WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0129
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0129
-3.22%
$ -- $ 32
Apr 11, 2026 $ 0.0124
-0.25%
$ -- $ 3
Apr 10, 2026 $ 0.0127
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0127
+0.00%
$ -- $ 15
Mar 27, 2026 $ 0.0127
-3.00%
$ 14,529 $ 21
Mar 26, 2026 $ 0.0133
-0.77%
$ 15,174 $ 4
Mar 25, 2026 $ 0.0137
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0137
+0.00%
$ -- $ 0.1
Aug 3, 2025 $ 0.295
-3.68%
$ -- $ 360
Aug 2, 2025 $ 0.21
+469.73%
$ 278,937 $ 262
Aug 1, 2025 $ 0.0532
+92.52%
$ 35,295 $ 6
Jul 31, 2025 $ 0.0279
-16.48%
$ 30,884 $ 10
Jul 24, 2025 $ 0.0282
-0.37%
$ -- $ 0.1
Jul 23, 2025 $ 0.0282
-6.67%
$ 31,276 $ 319
Jul 22, 2025 $ 0.0367
+9.03%
$ 40,682 $ 467
Jul 21, 2025 $ 0.0336
+13.96%
$ 37,288 $ 373
Jul 20, 2025 $ 0.0295
+3.23%
$ 32,638 $ 0
Jul 19, 2025 $ 0.0286
+0.27%
$ 31,642 $ 1
Jul 18, 2025 $ 0.0284
+2.45%
$ 31,467 $ 50
Jul 17, 2025 $ 0.0277
+5.27%
$ 30,654 $ 73
Jul 16, 2025 $ 0.0263
+1.15%
$ 29,146 $ 68
Jul 15, 2025 $ 0.0261
-1.18%
$ 28,880 $ 53
Jul 14, 2025 $ 0.0264
-0.10%
$ 29,272 $ 6
Jul 7, 2025 $ 0.0243
+0.18%
$ -- $ 0
May 25, 2025 $ 0.0227
-0.12%
$ -- $ 0
May 24, 2025 $ 0.0227
-1.62%
$ 25,171 $ 0
Apr 15, 2025 $ 0.0209
+0.00%
$ -- $ 0
Apr 11, 2025 $ 0.0125
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.0161
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0203
+17.63%
$ -- $ 13
Apr 3, 2025 $ 0.0177
+0.00%
$ 19,567 $ 0
Apr 1, 2025 $ 0.0176
-1.35%
$ -- $ 1
Mar 28, 2025 $ 0.018
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.0171
-0.55%
$ -- $ 1
Mar 25, 2025 $ 0.022
+0.68%
$ -- $ 486
Mar 21, 2025 $ 0.0219
+0.00%
$ -- $ 1,148
Mar 19, 2025 $ 0.0119
-43.86%
$ -- $ 11
Mar 18, 2025 $ 0.0225
+16.62%
$ -- $ 2,841
Mar 14, 2025 $ 0.0231
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0221
-0.14%
$ -- $ 3
Mar 11, 2025 $ 0.0257
-2.27%
$ -- $ 1
Mar 7, 2025 $ 0.0357
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0357
-0.19%
$ -- $ 0
Mar 4, 2025 $ 0.0349
-5.17%
$ -- $ 2,241
Feb 28, 2025 $ 0.0446
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0536
-1.11%
$ -- $ 0
Feb 25, 2025 $ 0.0532
-2.50%
$ -- $ 1
Feb 18, 2025 $ 0.117
+104.70%
$ -- $ 517
Feb 17, 2025 $ 0.153
+0.00%
$ -- $ 7
Download