WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Today $0.0181
+0.00%
$20,747 $2
Yesterday $0.0177
-0.95%
$20,239 $12
Sep 3, 2026 $0.0179
+0.00%
$-- $13
Sep 1, 2026 $0.0173
-0.96%
$-- $412
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 11, 2026 $0.0146
+0.00%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇3
-80.00%
$-- $0
Aug 1, 2026 $0.0₁₅783
-91.71%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₃12
-100.00%
$-- $0
Jul 30, 2026 $0.0₈232
+0.00%
$-- $0
Jul 28, 2026 $0.0000116
+0.00%
$13 $0.001
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₇2
-99.94%
$-- $0
Jul 17, 2026 $0.0₁₀978
-100.00%
$-- $0
Jul 16, 2026 $0.0116
+0.00%
$13,240 $0
Jul 15, 2026 $0.0116
+0.00%
$-- $0
Jul 14, 2026 $0.0116
-0.13%
$-- $0
Jul 13, 2026 $0.0113
-1.98%
$-- $0
Jul 12, 2026 $0.0116
-52.85%
$-- $0
Jul 11, 2026 $0.0118
+0.00%
$-- $0
Jul 8, 2026 $0.0113
-1.60%
$-- $0
Jul 7, 2026 $0.0117
+0.37%
$13,401 $9
Jul 6, 2026 $0.012
+0.65%
$13,687 $30
Jun 28, 2026 $0.0105
+0.83%
$-- $238
Jun 27, 2026 $0.012
+0.00%
$13,744 $0
Jun 22, 2026 $0.0113
-14.06%
$-- $824
Jun 21, 2026 $0.014
+0.02%
$-- $287
Jun 16, 2026 $0.0115
+0.00%
$13,181 $0.1
Jun 5, 2026 $0.012
-4.63%
$-- $80
Jun 4, 2026 $0.0128
+2.15%
$14,660 $54
Jun 3, 2026 $0.0128
+0.00%
$-- $5
Jun 1, 2026 $0.0148
+0.00%
$-- $1
May 30, 2026 $0.0147
+1.25%
$16,857 $16
May 24, 2026 $0.0135
+0.91%
$-- $8
May 23, 2026 $0.013
+0.00%
$-- $14
May 21, 2026 $0.0127
+0.00%
$-- $2
May 13, 2026 $0.0109
+0.00%
$-- $1
Apr 25, 2026 $0.0129
+0.00%
$-- $6
Apr 18, 2026 $0.0129
-3.22%
$-- $32
Apr 11, 2026 $0.0124
-0.25%
$-- $3
Apr 10, 2026 $0.0127
+0.00%
$-- $5
Apr 9, 2026 $0.0127
+0.00%
$-- $15
Download