WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇2
-99.94%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀978
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0116
+0.00%
$ 13,240 $ 0
Jul 15, 2026 $ 0.0116
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0116
-0.13%
$ -- $ 0
Jul 13, 2026 $ 0.0113
-1.98%
$ -- $ 0
Jul 12, 2026 $ 0.0116
-52.85%
$ -- $ 0
Jul 11, 2026 $ 0.0118
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0113
-1.60%
$ -- $ 0
Jul 7, 2026 $ 0.0117
+0.37%
$ 13,401 $ 9
Jul 6, 2026 $ 0.012
+0.65%
$ 13,687 $ 30
Jun 28, 2026 $ 0.0105
+0.83%
$ -- $ 238
Jun 27, 2026 $ 0.012
+0.00%
$ 13,744 $ 0
Jun 22, 2026 $ 0.0113
-14.06%
$ -- $ 824
Jun 21, 2026 $ 0.014
+0.02%
$ -- $ 287
Jun 16, 2026 $ 0.0115
+0.00%
$ 13,181 $ 0.1
Jun 5, 2026 $ 0.012
-4.63%
$ -- $ 80
Jun 4, 2026 $ 0.0128
+2.15%
$ 14,660 $ 54
Jun 3, 2026 $ 0.0128
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.0148
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0147
+1.25%
$ 16,857 $ 16
May 24, 2026 $ 0.0135
+0.91%
$ -- $ 8
May 23, 2026 $ 0.013
+0.00%
$ -- $ 14
May 21, 2026 $ 0.0127
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0109
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0129
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0129
-3.22%
$ -- $ 32
Apr 11, 2026 $ 0.0124
-0.25%
$ -- $ 3
Apr 10, 2026 $ 0.0127
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0127
+0.00%
$ -- $ 15
Mar 27, 2026 $ 0.0127
-3.00%
$ 14,529 $ 21
Mar 26, 2026 $ 0.0133
-0.77%
$ 15,174 $ 4
Mar 25, 2026 $ 0.0137
+0.00%
$ -- $ 0.1
Mar 20, 2026 $ 0.0137
+0.00%
$ -- $ 0.1
Aug 3, 2025 $ 0.295
-3.68%
$ -- $ 360
Aug 2, 2025 $ 0.21
+469.73%
$ 278,937 $ 262
Aug 1, 2025 $ 0.0532
+92.52%
$ 35,295 $ 6
Jul 31, 2025 $ 0.0279
-16.48%
$ 30,884 $ 10
Jul 24, 2025 $ 0.0282
-0.37%
$ -- $ 0.1
Jul 23, 2025 $ 0.0282
-6.67%
$ 31,276 $ 319
Jul 22, 2025 $ 0.0367
+9.03%
$ 40,682 $ 467
Jul 21, 2025 $ 0.0336
+13.96%
$ 37,288 $ 373
Jul 20, 2025 $ 0.0295
+3.23%
$ 32,638 $ 0
Jul 19, 2025 $ 0.0286
+0.27%
$ 31,642 $ 1
Jul 18, 2025 $ 0.0284
+2.45%
$ 31,467 $ 50
Jul 17, 2025 $ 0.0277
+5.27%
$ 30,654 $ 73
Download