WOWswap Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0129
+0.00%
$ -- $ 6
Apr 13 $ 0.0129
-3.22%
$ -- $ 32
Apr 6 $ 0.0124
-1.65%
$ -- $ 23
Mar 23 $ 0.0127
-7.34%
$ -- $ 26
Mar 16 $ 0.0137
+0.00%
$ -- $ 0.1
Jul 28 $ 0.295
+783.43%
$ -- $ 638
Jul 21 $ 0.0282
-4.49%
$ -- $ 1,159
Jul 14 $ 0.0286
+7.99%
$ 32,638 $ 252
Jul 7 $ 0.0243
+0.18%
$ -- $ 0
May 19 $ 0.0227
-1.62%
$ -- $ 0
Apr 14 $ 0.0209
+0.00%
$ -- $ 0
Apr 7 $ 0.0125
-22.23%
$ -- $ 3
Mar 31 $ 0.0203
+13.40%
$ -- $ 14
Mar 24 $ 0.018
-17.57%
$ -- $ 493
Mar 17 $ 0.0219
+13.39%
$ -- $ 4,000
Mar 10 $ 0.0231
-12.43%
$ -- $ 8
Mar 3 $ 0.0357
-2.81%
$ -- $ 2,244
Feb 24 $ 0.0446
-18.13%
$ -- $ 2
Feb 17 $ 0.117
-23.23%
$ -- $ 523
Feb 10 $ 0.0526
+5.06%
$ -- $ 0
Feb 3 $ 0.0459
+1.40%
$ -- $ 803,885
Jan 27 $ 0.0557
-5.98%
$ -- $ 7
Jan 20 $ 0.0639
-7.15%
$ -- $ 34
Jan 13 $ 0.069
+5.31%
$ 74,281 $ 13
Jan 6 $ 0.0689
-4.21%
$ -- $ 323
Dec 30 $ 0.075
+2.29%
$ 80,058 $ 964
Dec 23 $ 0.0753
+21.23%
$ 80,789 $ 528
Dec 16 $ 0.0639
-8.77%
$ 72,562 $ 278
Dec 9 $ 0.0694
-23.69%
$ 77,530 $ 34,817
Dec 2 $ 0.0888
-7.45%
$ 100,802 $ 285,735
Nov 25 $ 0.0961
+25.00%
$ 106,607 $ 4,754
Nov 18 $ 0.0783
+38.40%
$ 86,049 $ 3,896
Nov 11 $ 0.0577
-0.31%
$ 62,797 $ 203
Nov 4 $ 0.0574
-15.89%
$ 64,172 $ 10,927
Oct 28 $ 0.0683
-2.58%
$ 75,693 $ 218
Oct 14 $ 0.0781
+10.08%
$ -- $ 140
Oct 7 $ 0.0705
-1.09%
$ -- $ 45
May 13 $ 2.47
-3.25%
$ -- $ 908,688
Apr 29 $ 1.87
+0.25%
$ -- $ 1.8 million
Dec 18 $ 0.0793
-0.01%
$ -- $ 2,111
Feb 20 $ 0.0623
-7.01%
$ -- $ 679,015
Feb 7 $ 8.06
-0.57%
$ -- $ 26,670
Jan 31 $ 7.32
-13.18%
$ -- $ 59,565
Jan 24 $ 8.43
-4.77%
$ -- $ 45,640
Jan 17 $ 8.83
-26.42%
$ -- $ 183,556
Jan 10 $ 11.17
+2.61%
$ -- $ 310,173
Jan 3 $ 10.88
-35.00%
$ -- $ 279,860
Dec 27 $ 16.77
+48.34%
$ -- $ 1.09 million
Nov 15 $ 9.77
-1.07%
$ -- $ 22,079
Nov 1 $ 10.39
+1.55%
$ -- $ 31,080
Download