WOWswap Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0526
+1.43%
$ -- $ 0
Feb 10, 2025 $ 0.05
+0.00%
$ -- $ 0.1
Feb 4, 2025 $ 0.0459
+0.74%
$ -- $ 157
Feb 3, 2025 $ 0.0452
+0.00%
$ -- $ 803,729
Jan 28, 2025 $ 0.0557
-2.92%
$ -- $ 2
Jan 27, 2025 $ 0.0564
-4.82%
$ -- $ 5
Jan 26, 2025 $ 0.0645
-0.31%
$ -- $ 0
Jan 25, 2025 $ 0.0639
-1.60%
$ -- $ 0
Jan 24, 2025 $ 0.0649
-2.07%
$ 71,874 $ 0
Jan 23, 2025 $ 0.0652
-4.97%
$ 72,242 $ 4
Jan 22, 2025 $ 0.0684
+0.65%
$ 75,853 $ 0
Jan 21, 2025 $ 0.068
-0.06%
$ 75,362 $ 27
Jan 20, 2025 $ 0.068
-1.14%
$ 75,369 $ 3
Jan 19, 2025 $ 0.067
-3.91%
$ 74,281 $ 4
Jan 18, 2025 $ 0.069
-2.33%
$ 76,428 $ 0
Jan 17, 2025 $ 0.0703
+3.63%
$ 77,929 $ 0
Jan 16, 2025 $ 0.0676
-2.19%
$ 74,913 $ 12
Jan 15, 2025 $ 0.0699
+2.48%
$ 77,454 $ 0
Jan 14, 2025 $ 0.0685
+4.66%
$ 75,957 $ 0
Jan 11, 2025 $ 0.0689
-0.20%
$ -- $ 0
Jan 10, 2025 $ 0.0695
+0.53%
$ 77,051 $ 3
Jan 9, 2025 $ 0.0689
+1.23%
$ 76,307 $ 6
Jan 8, 2025 $ 0.0685
-5.13%
$ 75,864 $ 91
Jan 7, 2025 $ 0.0727
-1.66%
$ 80,583 $ 1
Jan 6, 2025 $ 0.0737
+2.49%
$ 81,670 $ 222
Jan 5, 2025 $ 0.0722
-2.85%
$ 80,058 $ 1
Jan 4, 2025 $ 0.075
-4.47%
$ 83,080 $ 13
Jan 3, 2025 $ 0.0778
+2.46%
$ 86,262 $ 4
Jan 2, 2025 $ 0.0763
+3.89%
$ 84,586 $ 3
Jan 1, 2025 $ 0.0735
+10.53%
$ 81,425 $ 503
Dec 31, 2024 $ 0.0665
-2.69%
$ 73,670 $ 164
Dec 30, 2024 $ 0.0683
-6.77%
$ 75,719 $ 276
Dec 29, 2024 $ 0.0729
-3.17%
$ 80,789 $ 745
Dec 28, 2024 $ 0.0753
+6.74%
$ 83,442 $ 181
Dec 27, 2024 $ 0.0705
+0.36%
$ 78,124 $ 1
Dec 26, 2024 $ 0.0704
-1.63%
$ 77,992 $ 201
Dec 25, 2024 $ 0.0715
+5.32%
$ 79,292 $ 116
Dec 24, 2024 $ 0.0683
+0.08%
$ 75,655 $ 1
Dec 23, 2024 $ 0.0684
+10.16%
$ 75,820 $ 28
Dec 22, 2024 $ 0.0655
+2.70%
$ 72,562 $ 0
Dec 21, 2024 $ 0.0639
-2.23%
$ 70,779 $ 6
Dec 20, 2024 $ 0.0646
-1.53%
$ 71,587 $ 6
Dec 19, 2024 $ 0.0656
-4.27%
$ 72,722 $ 73
Dec 18, 2024 $ 0.0686
-3.73%
$ 75,972 $ 33
Dec 17, 2024 $ 0.0714
-0.38%
$ 79,182 $ 27
Dec 16, 2024 $ 0.0717
+2.49%
$ 79,512 $ 134
Dec 15, 2024 $ 0.07
+0.69%
$ 77,530 $ 12
Dec 14, 2024 $ 0.0694
-7.27%
$ 76,938 $ 977
Dec 13, 2024 $ 0.0749
-2.14%
$ 82,964 $ 31,137
Dec 12, 2024 $ 0.0766
-15.00%
$ 84,835 $ 1,526