WOWswap Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0246
+0.00%
$ 28,194 $ 0
Jul 11, 2 PM $ 0.0118
+0.00%
$ 13,472 $ 0
Jul 8, 3 PM $ 0.0113
+0.00%
$ 12,963 $ 0
Jul 8, 9 AM $ 0.0114
+0.00%
$ 13,062 $ 0.1
Jul 8, 2 AM $ 0.0115
+0.00%
$ 13,174 $ 8
Jul 7, 11 PM $ 0.0117
+0.00%
$ 13,401 $ 9
Jul 7, 5 AM $ 0.0115
+0.00%
$ 13,186 $ 38
Jul 7, 3 AM $ 0.0117
+0.00%
$ 13,352 $ 30
Jul 6, 11 PM $ 0.012
+0.00%
$ 13,687 $ 30
Jul 6, 4 PM $ 0.0118
+0.00%
$ 13,456 $ 30
Jul 6, 1 PM $ 0.0118
+0.00%
$ 13,456 $ 30
Jul 6, 8 AM $ 0.0119
-0.17%
$ 13,576 $ 30
Jun 28, 4 PM $ 0.0105
+0.08%
$ 11,993 $ 238
Jun 28, 3 PM $ 0.0105
+0.00%
$ 11,983 $ 227
Jun 28, 3 AM $ 0.0104
+0.00%
$ 11,893 $ 118
Jun 27, 8 PM $ 0.012
+0.00%
$ 13,744 $ 0
Jun 22, 4 PM $ 0.0113
-18.68%
$ 12,967 $ 824
Jun 22, 3 AM $ 0.011
-0.31%
$ 12,581 $ 535
Jun 22, 12 AM $ 0.0109
-17.39%
$ 12,465 $ 530
Jun 21, 8 AM $ 0.014
+0.02%
$ 16,052 $ 287
Jun 16, 11 PM $ 0.0115
+0.00%
$ 13,181 $ 0.1
Jun 5, 4 PM $ 0.012
+0.00%
$ 13,761 $ 80
Jun 5, 12 AM $ 0.0126
+0.02%
$ 14,431 $ 55
Jun 4, 10 PM $ 0.0128
+2.15%
$ 14,660 $ 54
Jun 3, 5 PM $ 0.0128
+0.00%
$ 14,703 $ 5
Jun 1, 10 AM $ 0.0148
+0.00%
$ 16,933 $ 1
May 30, 9 PM $ 0.0147
+0.00%
$ 16,857 $ 16
May 30, 7 PM $ 0.0145
+0.00%
$ 16,650 $ 16
May 24, 11 AM $ 0.0135
+0.91%
$ 15,493 $ 8
May 23, 8 AM $ 0.013
+0.00%
$ 14,868 $ 14
May 21, 12 PM $ 0.0127
+0.00%
$ -- $ 2
May 13, 12 PM $ 0.0109
+0.00%
$ 12,450 $ 1
Apr 25, 12 PM $ 0.0129
+0.00%
$ 14,819 $ 6
Apr 18, 5 PM $ 0.0129
+0.00%
$ 14,778 $ 32
Apr 18, 12 AM $ 0.0133
+0.00%
$ 15,270 $ 12
Apr 11, 2 PM $ 0.0124
-0.25%
$ 14,250 $ 3
Apr 10, 2 PM $ 0.0127
+0.00%
$ 14,551 $ 5
Apr 9, 4 PM $ 0.0127
+0.00%
$ 14,488 $ 15
Mar 27, 8 PM $ 0.0127
+0.00%
$ 14,529 $ 21
Mar 27, 6 PM $ 0.0128
+0.00%
$ 14,642 $ 21
Mar 27, 5 PM $ 0.0128
+0.00%
$ 14,682 $ 18
Mar 27, 10 AM $ 0.0131
+0.00%
$ 14,978 $ 22
Mar 26, 11 PM $ 0.0133
+0.00%
$ 15,174 $ 4
Mar 26, 5 PM $ 0.0134
+0.00%
$ 15,292 $ 1
Mar 25, 5 AM $ 0.0137
+0.00%
$ 15,680 $ 0.1
Mar 20, 3 AM $ 0.0137
+0.00%
$ 15,694 $ 0.1
Download