WOWswap Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0667
-0.41%
$ 77,269 $ 3
Feb 8, 2022 $ 8.06
-0.57%
$ 8.06 million $ 26,670
Feb 4, 2022 $ 7.32
+1.06%
$ 7.32 million $ 10,915
Feb 3, 2022 $ 7.14
-3.78%
$ 7.14 million $ 7,165
Feb 2, 2022 $ 7.45
-2.66%
$ 7.45 million $ 18,281
Feb 1, 2022 $ 7.67
-4.09%
$ 7.67 million $ 16,739
Jan 31, 2022 $ 8.02
-4.81%
$ 8.02 million $ 6,465
Jan 30, 2022 $ 8.43
-1.41%
$ 8.43 million $ 2,583
Jan 29, 2022 $ 8.56
+3.05%
$ 8.56 million $ 5,187
Jan 28, 2022 $ 8.3
-1.21%
$ 8.3 million $ 11,462
Jan 27, 2022 $ 8.41
-3.45%
$ 8.41 million $ 16,387
Jan 26, 2022 $ 8.72
-1.42%
$ 8.72 million $ 10,021
Jan 25, 2022 $ 9.24
+4.33%
$ 9.24 million $ 0
Jan 22, 2022 $ 8.83
-9.04%
$ 8.83 million $ 45,699
Jan 21, 2022 $ 9.65
-15.82%
$ 9.65 million $ 49,812
Jan 20, 2022 $ 12.71
+4.27%
$ 12.71 million $ 58,223
Jan 19, 2022 $ 12.17
+1.37%
$ 12.17 million $ 29,822
Jan 14, 2022 $ 11.17
+4.47%
$ 11.17 million $ 45,989
Jan 13, 2022 $ 10.82
+0.07%
$ 10.82 million $ 115,303
Jan 12, 2022 $ 10.81
+4.31%
$ 10.81 million $ 6,885
Jan 11, 2022 $ 10.48
-4.46%
$ 10.48 million $ 48,801
Jan 10, 2022 $ 10.99
+0.89%
$ 10.99 million $ 93,194
Jan 9, 2022 $ 10.88
+1.14%
$ 10.88 million $ 4,115
Jan 8, 2022 $ 10.66
-13.36%
$ 10.66 million $ 42,678
Jan 7, 2022 $ 12.24
-6.47%
$ 12.24 million $ 26,152
Jan 6, 2022 $ 13.03
-2.38%
$ 13.03 million $ 20,203
Jan 5, 2022 $ 13.51
-9.02%
$ 13.51 million $ 124,329
Jan 4, 2022 $ 15.02
+4.14%
$ 15.02 million $ 14,852
Jan 3, 2022 $ 14.32
-14.50%
$ 14.32 million $ 47,531
Jan 2, 2022 $ 16.77
-3.63%
$ 16.77 million $ 28,588
Jan 1, 2022 $ 17.84
-9.43%
$ 17.84 million $ 91,875
Dec 31, 2021 $ 20.02
+22.26%
$ 20.02 million $ 668,529
Dec 30, 2021 $ 15.33
+38.69%
$ 15.33 million $ 148,438
Dec 29, 2021 $ 11.23
+3.17%
$ 11.23 million $ 18,452
Dec 28, 2021 $ 10.83
-4.23%
$ 10.83 million $ 135,715
Nov 17, 2021 $ 9.77
-1.07%
$ 9.77 million $ 22,079
Nov 6, 2021 $ 10.39
+1.55%
$ 10.39 million $ 31,080
Oct 24, 2021 $ 16.85
+1.41%
$ 16.85 million $ 169,409
Oct 22, 2021 $ 12.56
+0.00%
$ 12.56 million $ 412,222
Oct 21, 2021 $ 9.19
+18.13%
$ 9.19 million $ 36,028
Oct 20, 2021 $ 7.73
+0.00%
$ 7.73 million $ 9,598
Oct 15, 2021 $ 7.97
+0.00%
$ 7.97 million $ 15,220
Oct 14, 2021 $ 8.06
+0.00%
$ 8.06 million $ 19,117
Oct 9, 2021 $ 8.23
-0.88%
$ 8.23 million $ 16,918
Oct 8, 2021 $ 8.31
+20.83%
$ 8.31 million $ 43,682
Oct 7, 2021 $ 6.87
+15.03%
$ 6.87 million $ 12,264
Oct 6, 2021 $ 5.98
+1.63%
$ 5.98 million $ 14,351
Oct 5, 2021 $ 6.15
+0.00%
$ 6.15 million $ 2,246
Oct 4, 2021 $ 6.46
+0.00%
$ 6.46 million $ 3,054
Oct 3, 2021 $ 6.46
-0.26%
$ 6.46 million $ 5,747