Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wethio Space Historical Data

WESP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $21.14
+0.00%
$37.57 million $499
Oct 7, 2024 $21.14
-13.71%
$37.57 million $499
Oct 6, 2024 $24.5
+3.64%
$43.54 million $109
Oct 5, 2024 $23.64
+0.00%
$42.01 million $15
Oct 4, 2024 $23.64
-3.39%
$42.01 million $15
Oct 3, 2024 $24.47
+5.79%
$43.48 million $79
Oct 2, 2024 $23.13
+0.00%
$41.1 million $21
Oct 1, 2024 $23.13
-5.17%
$41.1 million $21
Sep 30, 2024 $24.39
-0.20%
$43.34 million $48,740
Sep 29, 2024 $24.45
-0.81%
$43.45 million $109,050
Sep 28, 2024 $24.58
-0.36%
$43.68 million $143,493
Sep 27, 2024 $24.66
+3.96%
$43.82 million $158,397
Sep 26, 2024 $23.67
-8.18%
$42.06 million $139,110
Sep 25, 2024 $25.91
+23.38%
$46.04 million $59,524
Sep 24, 2024 $21
-8.14%
$37.32 million $56,297
Sep 23, 2024 $22.86
-0.26%
$40.62 million $130,410
Sep 22, 2024 $22.89
+0.88%
$40.68 million $81,885
Sep 21, 2024 $22.54
+2.73%
$40.05 million $137,948
Sep 20, 2024 $21.97
-17.41%
$39.04 million $99,022
Sep 19, 2024 $26.45
-2.76%
$47 million $154,902
Sep 18, 2024 $27.2
-6.01%
$48.33 million $110,053
Sep 17, 2024 $28.98
-12.16%
$51.5 million $121,081
Sep 16, 2024 $32.99
+8.99%
$58.62 million $145
Sep 15, 2024 $33.97
+15.54%
$60.36 million $410
Sep 14, 2024 $29.4
-11.26%
$52.24 million $1,080
Sep 13, 2024 $33.13
-8.43%
$58.87 million $1,289
Sep 12, 2024 $36.18
-0.50%
$64.29 million $816
Sep 11, 2024 $36.36
-3.40%
$64.61 million $807
Sep 10, 2024 $37.64
-2.64%
$66.89 million $68,009
Sep 9, 2024 $38.63
+0.76%
$68.65 million $93,463
Sep 8, 2024 $38.36
-1.18%
$68.17 million $64,108
Sep 7, 2024 $38.82
-0.26%
$68.98 million $102,998
Sep 6, 2024 $39.06
-2.52%
$69.41 million $51,494
Sep 5, 2024 $40.04
-3.26%
$71.15 million $81,791
Sep 4, 2024 $41.39
-8.71%
$73.55 million $123,270
Sep 3, 2024 $45.33
+8.84%
$80.55 million $56,125
Sep 2, 2024 $42.31
+9.30%
$75.18 million $49,605
Sep 1, 2024 $38.71
-8.10%
$68.79 million $109,272
Aug 31, 2024 $42.12
+0.69%
$74.85 million $97,385
Aug 30, 2024 $41.88
+1.95%
$74.42 million $87,584
Aug 29, 2024 $41.08
-4.02%
$73 million $100,970
Aug 28, 2024 $42.8
-13.94%
$76.06 million $93,329
Aug 27, 2024 $49.71
-2.28%
$88.33 million $70,494
Aug 26, 2024 $50.88
-10.60%
$90.41 million $73,429
Aug 25, 2024 $56.91
+7.34%
$101.13 million $27,744
Aug 24, 2024 $53.02
+28.01%
$94.22 million $59,903
Aug 23, 2024 $41.42
+8.37%
$73.6 million $94,366
Aug 22, 2024 $38.2
+8.52%
$67.88 million $111,277
Aug 21, 2024 $35.19
+0.74%
$62.53 million $88,607
Aug 20, 2024 $34.93
+5.88%
$62.07 million $68,885