Wethio Space Historical Data

WESP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 32.97
+0.43%
$ 58.59 million $ 57,020
Aug 18, 2024 $ 32.87
+9.90%
$ 58.41 million $ 80,761
Aug 17, 2024 $ 29.97
+0.23%
$ 53.26 million $ 100,479
Aug 16, 2024 $ 29.89
+18.75%
$ 53.11 million $ 47,719
Aug 15, 2024 $ 25.15
-6.47%
$ 44.69 million $ 63,497
Aug 14, 2024 $ 26.87
+14.05%
$ 47.75 million $ 60,054
Aug 13, 2024 $ 23.5
-13.03%
$ 41.76 million $ 36,208
Aug 12, 2024 $ 27.02
+1.96%
$ 48.01 million $ 48,730
Download