人生之书 LIFEBOOK Historical Data

LIFEBOOK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000192
+0.00%
$ -- $ 227,206
Today, at 4 AM $ 0.000204
+64.32%
$ -- $ 232,796
Today, at 3 AM $ 0.000124
+6.42%
$ -- $ 174,173
Today, at 2 AM $ 0.000116
-21.51%
$ -- $ 180,773
Today, at 1 AM $ 0.000148
-19.53%
$ -- $ 178,012
Today, at 12 AM $ 0.000183
+2.23%
$ -- $ 174,940
Yesterday, at 11 PM $ 0.000179
-6.02%
$ -- $ 172,961
Yesterday, at 10 PM $ 0.000191
+17.80%
$ -- $ 164,953
Yesterday, at 9 PM $ 0.000161
+7.20%
$ -- $ 162,238
Yesterday, at 8 PM $ 0.00015
+12.72%
$ -- $ 156,837
Yesterday, at 7 PM $ 0.000131
+4.11%
$ -- $ 153,233
Yesterday, at 6 PM $ 0.000125
+10.63%
$ -- $ 152,471
Yesterday, at 5 PM $ 0.00011
-0.38%
$ -- $ 150,068
Download