Poodl Historical Data

POODL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₈153
+1.52%
$ 115,128 $ 39,848
Jan 18, 5 AM $ 0.0₈15
-4.22%
$ 114,902 $ 39,610
Jan 18, 4 AM $ 0.0₈156
+1.95%
$ 117,531 $ 39,376
Jan 18, 3 AM $ 0.0₈151
+1.00%
$ 113,626 $ 39,187
Jan 18, 2 AM $ 0.0₈155
+1.18%
$ 116,179 $ 39,027
Jan 18, 1 AM $ 0.0₈148
-3.27%
$ 111,072 $ 38,839
Jan 18, 12 AM $ 0.0₈148
-1.07%
$ 110,847 $ 38,680
Jan 17, 11 PM $ 0.0₈153
+0.00%
$ 115,203 $ 38,663
Jan 17, 10 PM $ 0.0₈149
-3.00%
$ 111,598 $ 38,529
Jan 17, 8 PM $ 0.0₈147
-4.49%
$ 110,321 $ 38,375
Jan 17, 6 PM $ 0.0₈146
-1.68%
$ 109,946 $ 38,018
Jan 17, 5 PM $ 0.0₈15
-3.77%
$ 112,950 $ 37,994
Jan 17, 4 PM $ 0.0₈153
-8.27%
$ 114,902 $ 37,801
Jan 17, 3 PM $ 0.0₈161
+5.29%
$ 120,986 $ 37,473
Jan 17, 2 PM $ 0.0₈16
+3.55%
$ 120,535 $ 36,142
Jan 17, 1 PM $ 0.0₈148
-4.76%
$ 111,298 $ 34,916
Jan 17, 12 PM $ 0.0₈156
-5.35%
$ 116,855 $ 33,948
Jan 17, 11 AM $ 0.0₈161
-1.23%
$ 120,685 $ 32,241
Jan 17, 10 AM $ 0.0₈163
+2.59%
$ 122,187 $ 32,007
Jan 17, 9 AM $ 0.0₈152
-0.59%
$ 114,377 $ 30,359
Jan 17, 7 AM $ 0.0₈151
-1.82%
$ 113,325 $ 28,939
Jan 17, 6 AM $ 0.0₈151
-0.40%
$ 113,325 $ 28,194
Jan 17, 4 AM $ 0.0₈148
-6.10%
$ 111,072 $ 26,316
Jan 17, 3 AM $ 0.0₈158
+2.67%
$ 118,582 $ 26,043
Jan 17, 2 AM $ 0.0₈154
+2.66%
$ 115,879 $ 25,472
Jan 16, 11 PM $ 0.0₈147
-2.71%
$ 110,697 $ 23,943
Jan 16, 10 PM $ 0.0₈155
-0.64%
$ 116,705 $ 23,830
Jan 16, 9 PM $ 0.0₈151
-3.52%
$ 113,175 $ 23,410
Jan 16, 8 PM $ 0.0₈149
-3.88%
$ 111,748 $ 23,119
Jan 16, 7 PM $ 0.0₈148
-1.86%
$ 111,223 $ 22,448
Jan 16, 6 PM $ 0.0₈152
+3.05%
$ 114,227 $ 22,337
Jan 16, 5 PM $ 0.0₈146
-5.14%
$ 109,420 $ 21,838
Jan 16, 4 PM $ 0.0₈147
-1.15%
$ 110,171 $ 21,259
Jan 16, 3 PM $ 0.0₈147
-4.48%
$ 110,396 $ 20,680
Jan 16, 2 PM $ 0.0₈153
+4.44%
$ 114,752 $ 21,864
Jan 16, 1 PM $ 0.0₈148
-0.07%
$ 111,147 $ 23,150
Jan 16, 12 PM $ 0.0₈152
+1.60%
$ 114,377 $ 24,531
Jan 16, 11 AM $ 0.0₈147
--%
$ 110,096 $ 26,632
Jan 16, 10 AM $ 0.0₈151
--%
$ 113,701 $ 27,932
Jan 16, 9 AM $ 0.0₈147
-6.18%
$ 110,547 $ 28,960
Jan 16, 8 AM $ 0.0₈153
-4.62%
$ 114,677 $ 30,578
Jan 16, 7 AM $ 0.0₈163
+5.24%
$ 121,511 $ 31,926
Jan 16, 6 AM $ 0.0₈148
-9.26%
$ 111,147 $ 33,616
Jan 16, 5 AM $ 0.0₈163
+1.30%
$ 124,365 $ 34,599
Jan 16, 4 AM $ 0.0₈161
+4.54%
$ 120,986 $ 35,745
Jan 16, 3 AM $ 0.0₈147
-8.80%
$ 110,547 $ 36,913
Jan 16, 2 AM $ 0.0₈153
-3.40%
$ 115,278 $ 37,965
Jan 16, 1 AM $ 0.0₈155
-1.53%
$ 116,329 $ 38,467
Jan 16, 12 AM $ 0.0₈15
-1.90%
$ 112,725 $ 39,427
Jan 15, 11 PM $ 0.0₈153
+0.72%
$ 114,902 $ 39,667