Poodl Historical Data

POODL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₈151
-2.21%
$ 113,100 $ 36,713
Jan 19, 9 AM $ 0.0₈148
-4.14%
$ 111,373 $ 37,102
Jan 19, 8 AM $ 0.0₈158
+0.00%
$ 119,033 $ 37,374
Jan 19, 7 AM $ 0.0₈151
-1.75%
$ 113,626 $ 37,739
Jan 19, 6 AM $ 0.0₈154
+0.98%
$ 115,653 $ 38,066
Jan 19, 5 AM $ 0.0₈147
-3.54%
$ 110,547 $ 38,500
Jan 19, 4 AM $ 0.0₈147
-1.54%
$ 110,096 $ 38,735
Jan 19, 3 AM $ 0.0₈151
-9.33%
$ 113,175 $ 38,946
Jan 19, 2 AM $ 0.0₈166
+2.65%
$ 124,891 $ 39,161
Jan 19, 1 AM $ 0.0₈152
+0.00%
$ 113,926 $ 39,383
Jan 19, 12 AM $ 0.0₈149
-6.87%
$ 112,049 $ 39,595
Jan 18, 11 PM $ 0.0₈161
+5.16%
$ 120,986 $ 39,665
Jan 18, 9 PM $ 0.0₈148
-5.38%
$ 110,997 $ 39,998
Jan 18, 8 PM $ 0.0₈157
+4.75%
$ 117,681 $ 40,041
Jan 18, 7 PM $ 0.0₈147
-2.78%
$ 110,472 $ 40,262
Jan 18, 6 PM $ 0.0₈151
+0.33%
$ 113,626 $ 40,359
Jan 18, 5 PM $ 0.0₈154
-4.53%
$ 115,503 $ 40,556
Jan 18, 4 PM $ 0.0₈16
+0.00%
$ 120,159 $ 40,768
Jan 18, 3 PM $ 0.0₈153
+1.05%
$ 115,128 $ 41,188
Jan 18, 2 PM $ 0.0₈149
+0.00%
$ -- $ 41,509
Jan 18, 1 PM $ 0.0₈152
+0.13%
$ 114,527 $ 41,534
Jan 18, 12 PM $ 0.0₈152
-5.99%
$ 114,377 $ 41,453
Jan 18, 11 AM $ 0.0₈166
+3.37%
$ 124,515 $ 41,178
Jan 18, 10 AM $ 0.0₈16
-4.71%
$ 119,934 $ 40,878
Jan 18, 9 AM $ 0.0₈161
+2.61%
$ 121,061 $ 40,614
Jan 18, 8 AM $ 0.0₈151
-3.45%
$ 113,400 $ 40,319
Jan 18, 7 AM $ 0.0₈15
-2.16%
$ 112,424 $ 39,933
Jan 18, 6 AM $ 0.0₈153
+1.52%
$ 115,128 $ 39,848
Jan 18, 5 AM $ 0.0₈15
-4.22%
$ 114,902 $ 39,610
Jan 18, 4 AM $ 0.0₈156
+1.95%
$ 117,531 $ 39,376
Jan 18, 3 AM $ 0.0₈151
+1.00%
$ 113,626 $ 39,187
Jan 18, 2 AM $ 0.0₈155
+1.18%
$ 116,179 $ 39,027
Jan 18, 1 AM $ 0.0₈148
-3.27%
$ 111,072 $ 38,839
Jan 18, 12 AM $ 0.0₈148
-1.07%
$ 110,847 $ 38,680
Jan 17, 11 PM $ 0.0₈153
+0.00%
$ 115,203 $ 38,663
Jan 17, 10 PM $ 0.0₈149
-3.00%
$ 111,598 $ 38,529
Jan 17, 8 PM $ 0.0₈147
-4.49%
$ 110,321 $ 38,375
Jan 17, 6 PM $ 0.0₈146
-1.68%
$ 109,946 $ 38,018
Jan 17, 5 PM $ 0.0₈15
-3.77%
$ 112,950 $ 37,994
Jan 17, 4 PM $ 0.0₈153
-8.27%
$ 114,902 $ 37,801
Jan 17, 3 PM $ 0.0₈161
+5.29%
$ 120,986 $ 37,473
Jan 17, 2 PM $ 0.0₈16
+3.55%
$ 120,535 $ 36,142
Jan 17, 1 PM $ 0.0₈148
-4.76%
$ 111,298 $ 34,916
Jan 17, 12 PM $ 0.0₈156
-5.35%
$ 116,855 $ 33,948
Jan 17, 11 AM $ 0.0₈161
-1.23%
$ 120,685 $ 32,241
Jan 17, 10 AM $ 0.0₈163
+2.59%
$ 122,187 $ 32,007
Jan 17, 9 AM $ 0.0₈152
-0.59%
$ 114,377 $ 30,359
Jan 17, 7 AM $ 0.0₈151
-1.82%
$ 113,325 $ 28,939
Jan 17, 6 AM $ 0.0₈151
-0.40%
$ 113,325 $ 28,194
Jan 17, 4 AM $ 0.0₈148
-6.10%
$ 111,072 $ 26,316