Poodl Historical Data

POODL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0₈158
+2.67%
$ 118,582 $ 26,043
Jan 17, 2 AM $ 0.0₈154
+2.66%
$ 115,879 $ 25,472
Jan 16, 11 PM $ 0.0₈147
-2.71%
$ 110,697 $ 23,943
Jan 16, 10 PM $ 0.0₈155
-0.64%
$ 116,705 $ 23,830
Jan 16, 9 PM $ 0.0₈151
-3.52%
$ 113,175 $ 23,410
Jan 16, 8 PM $ 0.0₈149
-3.88%
$ 111,748 $ 23,119
Jan 16, 7 PM $ 0.0₈148
-1.86%
$ 111,223 $ 22,448
Jan 16, 6 PM $ 0.0₈152
+3.05%
$ 114,227 $ 22,337
Jan 16, 5 PM $ 0.0₈146
-5.14%
$ 109,420 $ 21,838
Jan 16, 4 PM $ 0.0₈147
-1.15%
$ 110,171 $ 21,259
Jan 16, 3 PM $ 0.0₈147
-4.48%
$ 110,396 $ 20,680
Jan 16, 2 PM $ 0.0₈153
+4.44%
$ 114,752 $ 21,864
Jan 16, 1 PM $ 0.0₈148
-0.07%
$ 111,147 $ 23,150
Jan 16, 12 PM $ 0.0₈152
+1.60%
$ 114,377 $ 24,531
Jan 16, 11 AM $ 0.0₈147
--%
$ 110,096 $ 26,632
Jan 16, 10 AM $ 0.0₈151
--%
$ 113,701 $ 27,932
Jan 16, 9 AM $ 0.0₈147
-6.18%
$ 110,547 $ 28,960
Jan 16, 8 AM $ 0.0₈153
-4.62%
$ 114,677 $ 30,578
Jan 16, 7 AM $ 0.0₈163
+5.24%
$ 121,511 $ 31,926
Jan 16, 6 AM $ 0.0₈148
-9.26%
$ 111,147 $ 33,616
Jan 16, 5 AM $ 0.0₈163
+1.30%
$ 124,365 $ 34,599
Jan 16, 4 AM $ 0.0₈161
+4.54%
$ 120,986 $ 35,745
Jan 16, 3 AM $ 0.0₈147
-8.80%
$ 110,547 $ 36,913
Jan 16, 2 AM $ 0.0₈153
-3.40%
$ 115,278 $ 37,965
Jan 16, 1 AM $ 0.0₈155
-1.53%
$ 116,329 $ 38,467
Jan 16, 12 AM $ 0.0₈15
-1.90%
$ 112,725 $ 39,427
Jan 15, 11 PM $ 0.0₈153
+0.72%
$ 114,902 $ 39,667
Jan 15, 10 PM $ 0.0₈154
-1.03%
$ 115,653 $ 40,192
Jan 15, 9 PM $ 0.0₈157
+1.62%
$ 117,681 $ 40,748
Jan 15, 8 PM $ 0.0₈158
+0.19%
$ 119,033 $ 41,236
Jan 15, 7 PM $ 0.0₈151
-6.45%
$ 113,325 $ 42,050
Jan 15, 6 PM $ 0.0₈156
+1.03%
$ 117,531 $ 42,565
Jan 15, 5 PM $ 0.0₈15
-4.59%
$ 112,499 $ 43,715
Jan 15, 4 PM $ 0.0₈158
+0.13%
$ 118,432 $ 44,169
Jan 15, 3 PM $ 0.0₈162
+0.43%
$ 121,436 $ 45,074
Jan 15, 2 PM $ 0.0₈162
+5.60%
$ 121,887 $ 43,924
Jan 15, 1 PM $ 0.0₈147
-4.36%
$ 110,472 $ 42,315
Jan 15, 12 PM $ 0.0₈15
-4.04%
$ 112,424 $ 40,559
Jan 15, 11 AM $ 0.0₈156
-4.41%
$ 117,155 $ 39,822
Jan 15, 10 AM $ 0.0₈163
+5.91%
$ 122,563 $ 38,322
Jan 15, 9 AM $ 0.0₈154
-8.11%
$ 115,729 $ 36,904
Jan 15, 8 AM $ 0.0₈163
+2.84%
$ 120,986 $ 35,219
Jan 15, 7 AM $ 0.0₈16
-1.47%
$ 120,460 $ 33,763
Jan 15, 6 AM $ 0.0₈156
+0.65%
$ 116,855 $ 31,845
Jan 15, 5 AM $ 0.0₈151
-2.95%
$ 113,701 $ 30,938
Jan 15, 3 AM $ 0.0₈149
-1.20%
$ 111,598 $ 28,754
Jan 15, 2 AM $ 0.0₈147
-5.70%
$ 110,547 $ 28,093
Jan 15, 1 AM $ 0.0₈155
-1.53%
$ 116,329 $ 27,332
Jan 15, 12 AM $ 0.0₈15
-5.05%
$ 113,025 $ 26,676
Jan 14, 11 PM $ 0.0₈148
-2.76%
$ 110,922 $ 25,666