Poodl Historical Data

POODL Page 11
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₈154
-1.03%
$ 115,653 $ 40,192
Jan 15, 9 PM $ 0.0₈157
+1.62%
$ 117,681 $ 40,748
Jan 15, 8 PM $ 0.0₈158
+0.19%
$ 119,033 $ 41,236
Jan 15, 7 PM $ 0.0₈151
-6.45%
$ 113,325 $ 42,050
Jan 15, 6 PM $ 0.0₈156
+1.03%
$ 117,531 $ 42,565
Jan 15, 5 PM $ 0.0₈15
-4.59%
$ 112,499 $ 43,715
Jan 15, 4 PM $ 0.0₈158
+0.13%
$ 118,432 $ 44,169
Jan 15, 3 PM $ 0.0₈162
+0.43%
$ 121,436 $ 45,074
Jan 15, 2 PM $ 0.0₈162
+5.60%
$ 121,887 $ 43,924
Jan 15, 1 PM $ 0.0₈147
-4.36%
$ 110,472 $ 42,315
Jan 15, 12 PM $ 0.0₈15
-4.04%
$ 112,424 $ 40,559
Jan 15, 11 AM $ 0.0₈156
-4.41%
$ 117,155 $ 39,822
Jan 15, 10 AM $ 0.0₈163
+5.91%
$ 122,563 $ 38,322
Jan 15, 9 AM $ 0.0₈154
-8.11%
$ 115,729 $ 36,904
Jan 15, 8 AM $ 0.0₈163
+2.84%
$ 120,986 $ 35,219
Jan 15, 7 AM $ 0.0₈16
-1.47%
$ 120,460 $ 33,763
Jan 15, 6 AM $ 0.0₈156
+0.65%
$ 116,855 $ 31,845
Jan 15, 5 AM $ 0.0₈151
-2.95%
$ 113,701 $ 30,938
Jan 15, 3 AM $ 0.0₈149
-1.20%
$ 111,598 $ 28,754
Jan 15, 2 AM $ 0.0₈147
-5.70%
$ 110,547 $ 28,093
Jan 15, 1 AM $ 0.0₈155
-1.53%
$ 116,329 $ 27,332
Jan 15, 12 AM $ 0.0₈15
-5.05%
$ 113,025 $ 26,676
Jan 14, 11 PM $ 0.0₈148
-2.76%
$ 110,922 $ 25,666
Jan 14, 10 PM $ 0.0₈148
-1.13%
$ 111,373 $ 25,238
Jan 14, 9 PM $ 0.0₈153
+0.86%
$ 115,053 $ 25,069
Jan 14, 8 PM $ 0.0₈148
-4.16%
$ 110,847 $ 24,301
Jan 14, 7 PM $ 0.0₈149
+1.36%
$ 112,274 $ 23,784
Jan 14, 6 PM $ 0.0₈15
-1.89%
$ 112,800 $ 23,297
Jan 14, 5 PM $ 0.0₈147
-3.35%
$ 110,396 $ 22,456
Jan 14, 4 PM $ 0.0₈149
-3.36%
$ 112,199 $ 21,630
Jan 14, 3 PM $ 0.0₈148
+1.02%
$ 111,298 $ 21,365
Jan 14, 2 PM $ 0.0₈147
-3.61%
$ 110,171 $ 22,050
Jan 14, 1 PM $ 0.0₈152
-7.08%
$ 114,302 $ 23,483
Jan 14, 12 PM $ 0.0₈163
-2.92%
$ 122,187 $ 25,025
Jan 14, 11 AM $ 0.0₈159
-0.38%
$ 119,634 $ 26,941
Jan 14, 10 AM $ 0.0₈155
-2.33%
$ 116,329 $ 29,207
Jan 14, 9 AM $ 0.0₈162
-2.76%
$ 121,586 $ 30,104
Jan 14, 8 AM $ 0.0₈163
+4.63%
$ 122,187 $ 32,954
Jan 14, 7 AM $ 0.0₈155
+0.78%
$ 116,780 $ 33,507
Jan 14, 6 AM $ 0.0₈156
-3.29%
$ 117,005 $ 35,043
Jan 14, 5 AM $ 0.0₈153
-5.90%
$ 115,053 $ 36,822
Jan 14, 4 AM $ 0.0₈155
-1.77%
$ 116,555 $ 38,069
Jan 14, 3 AM $ 0.0₈163
-2.91%
$ 122,563 $ 38,924
Jan 14, 2 AM $ 0.0₈163
+3.82%
$ 122,563 $ 40,198
Jan 14, 1 AM $ 0.0₈153
-5.91%
$ 114,677 $ 41,137
Jan 14, 12 AM $ 0.0₈165
-2.78%
$ 123,614 $ 41,518
Jan 13, 11 PM $ 0.0₈169
+4.25%
$ 127,144 $ 42,163
Jan 13, 10 PM $ 0.0₈153
+1.46%
$ 114,677 $ 42,801
Jan 13, 9 PM $ 0.0₈15
-3.46%
$ 113,025 $ 43,326
Jan 13, 8 PM $ 0.0₈153
-2.12%
$ 114,602 $ 43,916