Poodl Historical Data

POODL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₈148
-1.13%
$ 111,373 $ 25,238
Jan 14, 9 PM $ 0.0₈153
+0.86%
$ 115,053 $ 25,069
Jan 14, 8 PM $ 0.0₈148
-4.16%
$ 110,847 $ 24,301
Jan 14, 7 PM $ 0.0₈149
+1.36%
$ 112,274 $ 23,784
Jan 14, 6 PM $ 0.0₈15
-1.89%
$ 112,800 $ 23,297
Jan 14, 5 PM $ 0.0₈147
-3.35%
$ 110,396 $ 22,456
Jan 14, 4 PM $ 0.0₈149
-3.36%
$ 112,199 $ 21,630
Jan 14, 3 PM $ 0.0₈148
+1.02%
$ 111,298 $ 21,365
Jan 14, 2 PM $ 0.0₈147
-3.61%
$ 110,171 $ 22,050
Jan 14, 1 PM $ 0.0₈152
-7.08%
$ 114,302 $ 23,483
Jan 14, 12 PM $ 0.0₈163
-2.92%
$ 122,187 $ 25,025
Jan 14, 11 AM $ 0.0₈159
-0.38%
$ 119,634 $ 26,941
Jan 14, 10 AM $ 0.0₈155
-2.33%
$ 116,329 $ 29,207
Jan 14, 9 AM $ 0.0₈162
-2.76%
$ 121,586 $ 30,104
Jan 14, 8 AM $ 0.0₈163
+4.63%
$ 122,187 $ 32,954
Jan 14, 7 AM $ 0.0₈155
+0.78%
$ 116,780 $ 33,507
Jan 14, 6 AM $ 0.0₈156
-3.29%
$ 117,005 $ 35,043
Jan 14, 5 AM $ 0.0₈153
-5.90%
$ 115,053 $ 36,822
Jan 14, 4 AM $ 0.0₈155
-1.77%
$ 116,555 $ 38,069
Jan 14, 3 AM $ 0.0₈163
-2.91%
$ 122,563 $ 38,924
Jan 14, 2 AM $ 0.0₈163
+3.82%
$ 122,563 $ 40,198
Jan 14, 1 AM $ 0.0₈153
-5.91%
$ 114,677 $ 41,137
Jan 14, 12 AM $ 0.0₈165
-2.78%
$ 123,614 $ 41,518
Jan 13, 11 PM $ 0.0₈169
+4.25%
$ 127,144 $ 42,163
Jan 13, 10 PM $ 0.0₈153
+1.46%
$ 114,677 $ 42,801
Jan 13, 9 PM $ 0.0₈15
-3.46%
$ 113,025 $ 43,326
Jan 13, 8 PM $ 0.0₈153
-2.12%
$ 114,602 $ 43,916
Jan 13, 7 PM $ 0.0₈156
+1.96%
$ 117,381 $ 44,563
Jan 13, 6 PM $ 0.0₈148
+0.54%
$ 110,997 $ 45,965
Jan 13, 5 PM $ 0.0₈152
+0.00%
$ 114,302 $ 46,184
Jan 13, 4 PM $ 0.0₈146
-4.19%
$ 109,871 $ 47,659
Jan 13, 3 PM $ 0.0₈146
-3.50%
$ 109,721 $ 47,799
Jan 13, 1 PM $ 0.0₈146
-5.61%
$ 110,021 $ 46,680
Jan 13, 12 PM $ 0.0₈159
-6.07%
$ 119,709 $ 46,171
Jan 13, 11 AM $ 0.0₈168
-0.77%
$ 126,017 $ 45,751
Jan 13, 10 AM $ 0.0₈172
+2.01%
$ 129,472 $ 45,015
Jan 13, 9 AM $ 0.0₈169
+2.48%
$ 127,294 $ 44,347
Jan 13, 8 AM $ 0.0₈165
-0.84%
$ 129,697 $ 43,689
Jan 13, 7 AM $ 0.0₈164
+0.49%
$ 123,389 $ 42,785
Jan 13, 6 AM $ 0.0₈163
-3.43%
$ 127,144 $ 42,342
Jan 13, 5 AM $ 0.0₈161
-1.82%
$ 121,211 $ 41,636
Jan 13, 4 AM $ 0.0₈166
-4.26%
$ 125,041 $ 41,220
Jan 13, 3 AM $ 0.0₈174
+0.12%
$ 130,598 $ 40,745
Jan 13, 2 AM $ 0.0₈174
+4.32%
$ 130,448 $ 40,326
Jan 13, 1 AM $ 0.0₈171
+2.58%
$ 128,195 $ 39,969
Jan 13, 12 AM $ 0.0₈167
-1.24%
$ 125,717 $ 39,649
Jan 12, 11 PM $ 0.0₈161
-0.49%
$ 120,910 $ 39,394
Jan 12, 10 PM $ 0.0₈166
+1.03%
$ 124,741 $ 39,145
Jan 12, 9 PM $ 0.0₈163
-6.26%
$ 122,488 $ 38,865
Jan 12, 8 PM $ 0.0₈174
+3.88%
$ 130,598 $ 38,658