Poodl Historical Data

POODL Page 12
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₈156
+1.96%
$ 117,381 $ 44,563
Jan 13, 6 PM $ 0.0₈148
+0.54%
$ 110,997 $ 45,965
Jan 13, 5 PM $ 0.0₈152
+0.00%
$ 114,302 $ 46,184
Jan 13, 4 PM $ 0.0₈146
-4.19%
$ 109,871 $ 47,659
Jan 13, 3 PM $ 0.0₈146
-3.50%
$ 109,721 $ 47,799
Jan 13, 1 PM $ 0.0₈146
-5.61%
$ 110,021 $ 46,680
Jan 13, 12 PM $ 0.0₈159
-6.07%
$ 119,709 $ 46,171
Jan 13, 11 AM $ 0.0₈168
-0.77%
$ 126,017 $ 45,751
Jan 13, 10 AM $ 0.0₈172
+2.01%
$ 129,472 $ 45,015
Jan 13, 9 AM $ 0.0₈169
+2.48%
$ 127,294 $ 44,347
Jan 13, 8 AM $ 0.0₈165
-0.84%
$ 129,697 $ 43,689
Jan 13, 7 AM $ 0.0₈164
+0.49%
$ 123,389 $ 42,785
Jan 13, 6 AM $ 0.0₈163
-3.43%
$ 127,144 $ 42,342
Jan 13, 5 AM $ 0.0₈161
-1.82%
$ 121,211 $ 41,636
Jan 13, 4 AM $ 0.0₈166
-4.26%
$ 125,041 $ 41,220
Jan 13, 3 AM $ 0.0₈174
+0.12%
$ 130,598 $ 40,745
Jan 13, 2 AM $ 0.0₈174
+4.32%
$ 130,448 $ 40,326
Jan 13, 1 AM $ 0.0₈171
+2.58%
$ 128,195 $ 39,969
Jan 13, 12 AM $ 0.0₈167
-1.24%
$ 125,717 $ 39,649
Jan 12, 11 PM $ 0.0₈161
-0.49%
$ 120,910 $ 39,394
Jan 12, 10 PM $ 0.0₈166
+1.03%
$ 124,741 $ 39,145
Jan 12, 9 PM $ 0.0₈163
-6.26%
$ 122,488 $ 38,865
Jan 12, 8 PM $ 0.0₈174
+3.88%
$ 130,598 $ 38,658
Jan 12, 7 PM $ 0.0₈16
-4.60%
$ 119,934 $ 38,314
Jan 12, 6 PM $ 0.0₈162
-1.22%
$ 122,037 $ 38,047
Jan 12, 5 PM $ 0.0₈159
-10.10%
$ 119,709 $ 37,687
Jan 12, 4 PM $ 0.0₈176
+6.74%
$ 132,100 $ 37,300
Jan 12, 3 PM $ 0.0₈167
+1.15%
$ 125,492 $ 36,833
Jan 12, 2 PM $ 0.0₈163
-6.37%
$ 122,563 $ 36,739
Jan 12, 1 PM $ 0.0₈173
+3.54%
$ 129,772 $ 36,622
Jan 12, 12 PM $ 0.0₈162
-7.28%
$ 121,511 $ 36,531
Jan 12, 11 AM $ 0.0₈173
+5.10%
$ 130,073 $ 36,445
Jan 12, 10 AM $ 0.0₈162
+0.19%
$ 121,661 $ 36,314
Jan 12, 9 AM $ 0.0₈164
-1.62%
$ 123,013 $ 36,171
Jan 12, 8 AM $ 0.0₈167
-4.14%
$ 129,397 $ 36,105
Jan 12, 7 AM $ 0.0₈176
+0.63%
$ 131,950 $ 35,996
Jan 12, 6 AM $ 0.0₈178
+4.16%
$ 133,452 $ 35,855
Jan 12, 5 AM $ 0.0₈163
+1.18%
$ 122,337 $ 35,747
Jan 12, 4 AM $ 0.0₈163
+0.00%
$ 122,337 $ 35,658
Jan 12, 3 AM $ 0.0₈156
+0.00%
$ 117,531 $ 35,570
Jan 12, 2 AM $ 0.0₈153
-5.31%
$ 115,128 $ 35,532
Jan 12, 1 AM $ 0.0₈155
-2.02%
$ 116,780 $ 35,467
Jan 12, 12 AM $ 0.0₈164
+2.18%
$ 123,163 $ 35,424
Jan 11, 11 PM $ 0.0₈155
-4.15%
$ 116,780 $ 35,369
Jan 11, 10 PM $ 0.0₈156
-4.87%
$ 117,306 $ 35,344
Jan 11, 9 PM $ 0.0₈158
-4.59%
$ 118,582 $ 35,298
Jan 11, 8 PM $ 0.0₈165
-1.95%
$ 124,290 $ 35,261
Jan 11, 7 PM $ 0.0₈172
+0.00%
$ 129,247 $ 35,210
Jan 11, 6 PM $ 0.0₈166
-4.39%
$ 124,365 $ 35,152
Jan 11, 5 PM $ 0.0₈172
-0.12%
$ 129,547 $ 35,084