Poodl Historical Data

POODL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₈171
+3.13%
$ 128,571 $ 35,042
Jan 11, 3 PM $ 0.0₈167
+2.64%
$ 125,642 $ 35,002
Jan 11, 1 PM $ 0.0₈155
-6.50%
$ 116,630 $ 36,329
Jan 11, 12 PM $ 0.0₈159
-1.05%
$ 119,784 $ 37,048
Jan 11, 11 AM $ 0.0₈158
+1.67%
$ 119,033 $ 37,621
Jan 11, 10 AM $ 0.0₈161
+0.63%
$ 120,760 $ 38,215
Jan 11, 9 AM $ 0.0₈162
-1.76%
$ 121,737 $ 38,939
Jan 11, 8 AM $ 0.0₈165
+4.04%
$ 123,914 $ 39,664
Jan 11, 7 AM $ 0.0₈155
-7.58%
$ 116,329 $ 40,587
Jan 11, 6 AM $ 0.0₈162
-1.88%
$ 121,737 $ 40,975
Jan 11, 5 AM $ 0.0₈159
-6.25%
$ 119,408 $ 41,396
Jan 11, 4 AM $ 0.0₈176
+2.56%
$ 132,326 $ 41,819
Jan 11, 3 AM $ 0.0₈176
+10.73%
$ 132,551 $ 42,237
Jan 11, 2 AM $ 0.0₈161
-0.98%
$ 121,286 $ 42,625
Jan 11, 1 AM $ 0.0₈165
+4.77%
$ 123,614 $ 42,940
Jan 11, 12 AM $ 0.0₈162
-2.71%
$ 121,361 $ 43,217
Jan 10, 11 PM $ 0.0₈169
+5.62%
$ 127,069 $ 43,447
Jan 10, 10 PM $ 0.0₈157
-8.74%
$ 117,606 $ 43,728
Jan 10, 9 PM $ 0.0₈172
+2.50%
$ 129,472 $ 43,952
Jan 10, 8 PM $ 0.0₈17
+3.54%
$ 127,444 $ 43,853
Jan 10, 7 PM $ 0.0₈157
+0.00%
$ 117,906 $ 42,941
Jan 10, 6 PM $ 0.0₈153
+0.00%
$ 114,602 $ 41,795
Jan 10, 5 PM $ 0.0₈153
+0.00%
$ 114,602 $ 40,947
Jan 10, 4 PM $ 0.0₈153
+0.00%
$ 114,602 $ 39,667
Jan 10, 3 PM $ 0.0₈153
+0.00%
$ 114,602 $ 38,167
Jan 10, 2 PM $ 0.0₈153
+0.00%
$ 114,602 $ 35,970
Jan 10, 1 PM $ 0.0₈153
+0.00%
$ 114,602 $ 33,526
Jan 10, 12 PM $ 0.0₈153
+0.00%
$ 114,602 $ 30,857
Jan 10, 11 AM $ 0.0₈153
+0.00%
$ 114,602 $ 28,072
Jan 10, 10 AM $ 0.0₈153
+0.00%
$ 114,602 $ 25,192
Jan 10, 9 AM $ 0.0₈153
+0.00%
$ 114,602 $ 22,282
Jan 10, 8 AM $ 0.0₈153
+0.00%
$ 114,602 $ 19,404
Jan 10, 7 AM $ 0.0₈153
+0.86%
$ 114,602 $ 16,835
Jan 10, 6 AM $ 0.0₈151
+0.07%
$ 114,602 $ 14,302
Jan 10, 5 AM $ 0.0₈151
-0.72%
$ 113,626 $ 11,963
Jan 10, 4 AM $ 0.0₈151
+0.46%
$ 113,250 $ 9,868
Jan 10, 3 AM $ 0.0₈151
-0.40%
$ 114,227 $ 7,973
Jan 10, 2 AM $ 0.0₈151
-0.72%
$ 113,626 $ 6,339
Jan 10, 1 AM $ 0.0₈153
+0.93%
$ 114,602 $ 4,931
Jan 10, 12 AM $ 0.0₈151
-0.79%
$ 113,476 $ 3,714
Jan 9, 11 PM $ 0.0₈152
-0.65%
$ 114,377 $ 2,648
Jan 9, 10 PM $ 0.0₈153
+0.00%
$ 115,128 $ 2,120
Jan 9, 9 PM $ 0.0₈154
+0.20%
$ 115,353 $ 1,761
Jan 9, 8 PM $ 0.0₈153
+0.00%
$ 115,128 $ 1,712
Jan 9, 7 PM $ 0.0₈153
+0.00%
$ 115,128 $ 2,404
Jan 9, 6 PM $ 0.0₈153
+0.00%
$ 115,128 $ 3,193
Jan 9, 5 PM $ 0.0₈153
+0.00%
$ 115,128 $ 4,111
Jan 9, 4 PM $ 0.0₈153
+0.00%
$ 115,128 $ 5,195
Jan 9, 3 PM $ 0.0₈153
+0.00%
$ 115,128 $ 6,419
Jan 9, 2 PM $ 0.0₈153
+0.00%
$ 115,128 $ 7,747