Poodl Historical Data

POODL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₈16
-4.60%
$ 119,934 $ 38,314
Jan 12, 6 PM $ 0.0₈162
-1.22%
$ 122,037 $ 38,047
Jan 12, 5 PM $ 0.0₈159
-10.10%
$ 119,709 $ 37,687
Jan 12, 4 PM $ 0.0₈176
+6.74%
$ 132,100 $ 37,300
Jan 12, 3 PM $ 0.0₈167
+1.15%
$ 125,492 $ 36,833
Jan 12, 2 PM $ 0.0₈163
-6.37%
$ 122,563 $ 36,739
Jan 12, 1 PM $ 0.0₈173
+3.54%
$ 129,772 $ 36,622
Jan 12, 12 PM $ 0.0₈162
-7.28%
$ 121,511 $ 36,531
Jan 12, 11 AM $ 0.0₈173
+5.10%
$ 130,073 $ 36,445
Jan 12, 10 AM $ 0.0₈162
+0.19%
$ 121,661 $ 36,314
Jan 12, 9 AM $ 0.0₈164
-1.62%
$ 123,013 $ 36,171
Jan 12, 8 AM $ 0.0₈167
-4.14%
$ 129,397 $ 36,105
Jan 12, 7 AM $ 0.0₈176
+0.63%
$ 131,950 $ 35,996
Jan 12, 6 AM $ 0.0₈178
+4.16%
$ 133,452 $ 35,855
Jan 12, 5 AM $ 0.0₈163
+1.18%
$ 122,337 $ 35,747
Jan 12, 4 AM $ 0.0₈163
+0.00%
$ 122,337 $ 35,658
Jan 12, 3 AM $ 0.0₈156
+0.00%
$ 117,531 $ 35,570
Jan 12, 2 AM $ 0.0₈153
-5.31%
$ 115,128 $ 35,532
Jan 12, 1 AM $ 0.0₈155
-2.02%
$ 116,780 $ 35,467
Jan 12, 12 AM $ 0.0₈164
+2.18%
$ 123,163 $ 35,424
Jan 11, 11 PM $ 0.0₈155
-4.15%
$ 116,780 $ 35,369
Jan 11, 10 PM $ 0.0₈156
-4.87%
$ 117,306 $ 35,344
Jan 11, 9 PM $ 0.0₈158
-4.59%
$ 118,582 $ 35,298
Jan 11, 8 PM $ 0.0₈165
-1.95%
$ 124,290 $ 35,261
Jan 11, 7 PM $ 0.0₈172
+0.00%
$ 129,247 $ 35,210
Jan 11, 6 PM $ 0.0₈166
-4.39%
$ 124,365 $ 35,152
Jan 11, 5 PM $ 0.0₈172
-0.12%
$ 129,547 $ 35,084
Jan 11, 4 PM $ 0.0₈171
+3.13%
$ 128,571 $ 35,042
Jan 11, 3 PM $ 0.0₈167
+2.64%
$ 125,642 $ 35,002
Jan 11, 1 PM $ 0.0₈155
-6.50%
$ 116,630 $ 36,329
Jan 11, 12 PM $ 0.0₈159
-1.05%
$ 119,784 $ 37,048
Jan 11, 11 AM $ 0.0₈158
+1.67%
$ 119,033 $ 37,621
Jan 11, 10 AM $ 0.0₈161
+0.63%
$ 120,760 $ 38,215
Jan 11, 9 AM $ 0.0₈162
-1.76%
$ 121,737 $ 38,939
Jan 11, 8 AM $ 0.0₈165
+4.04%
$ 123,914 $ 39,664
Jan 11, 7 AM $ 0.0₈155
-7.58%
$ 116,329 $ 40,587
Jan 11, 6 AM $ 0.0₈162
-1.88%
$ 121,737 $ 40,975
Jan 11, 5 AM $ 0.0₈159
-6.25%
$ 119,408 $ 41,396
Jan 11, 4 AM $ 0.0₈176
+2.56%
$ 132,326 $ 41,819
Jan 11, 3 AM $ 0.0₈176
+10.73%
$ 132,551 $ 42,237
Jan 11, 2 AM $ 0.0₈161
-0.98%
$ 121,286 $ 42,625
Jan 11, 1 AM $ 0.0₈165
+4.77%
$ 123,614 $ 42,940
Jan 11, 12 AM $ 0.0₈162
-2.71%
$ 121,361 $ 43,217
Jan 10, 11 PM $ 0.0₈169
+5.62%
$ 127,069 $ 43,447
Jan 10, 10 PM $ 0.0₈157
-8.74%
$ 117,606 $ 43,728
Jan 10, 9 PM $ 0.0₈172
+2.50%
$ 129,472 $ 43,952
Jan 10, 8 PM $ 0.0₈17
+3.54%
$ 127,444 $ 43,853
Jan 10, 7 PM $ 0.0₈157
+0.00%
$ 117,906 $ 42,941
Jan 10, 6 PM $ 0.0₈153
+0.00%
$ 114,602 $ 41,795
Jan 10, 5 PM $ 0.0₈153
+0.00%
$ 114,602 $ 40,947