Poodl Historical Data

POODL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₈153
+0.00%
$ 115,128 $ 9,216
Jan 9, 12 PM $ 0.0₈153
+0.00%
$ 115,128 $ 10,803
Jan 9, 11 AM $ 0.0₈153
+0.00%
$ 115,128 $ 12,514
Jan 9, 10 AM $ 0.0₈153
+0.00%
$ 115,128 $ 14,253
Jan 9, 9 AM $ 0.0₈153
+0.00%
$ 115,128 $ 16,031
Jan 9, 8 AM $ 0.0₈153
+0.00%
$ 115,128 $ 17,767
Jan 9, 7 AM $ 0.0₈153
+0.00%
$ 115,128 $ 19,439
Jan 9, 6 AM $ 0.0₈153
+0.00%
$ 115,128 $ 20,919
Jan 9, 5 AM $ 0.0₈153
+0.00%
$ 115,128 $ 22,381
Jan 9, 4 AM $ 0.0₈153
+0.00%
$ 115,128 $ 23,703
Jan 9, 3 AM $ 0.0₈153
+0.00%
$ 115,128 $ 24,875
Jan 9, 2 AM $ 0.0₈153
+0.00%
$ 115,128 $ 25,892
Jan 9, 1 AM $ 0.0₈153
+0.00%
$ 115,128 $ 26,782
Jan 9, 12 AM $ 0.0₈153
+0.00%
$ 115,128 $ 27,538
Jan 8, 11 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 8, 10 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,341
Jan 8, 9 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,313
Jan 8, 8 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,294
Jan 8, 7 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,268
Jan 8, 6 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,239
Jan 8, 5 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 8, 4 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,147
Jan 8, 3 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,103
Jan 8, 2 PM $ 0.0₈153
+0.00%
$ 115,128 $ 27,734
Jan 8, 1 PM $ 0.0₈153
+0.00%
$ 115,128 $ 27,318
Jan 8, 12 PM $ 0.0₈153
+0.00%
$ 115,128 $ 26,862
Jan 8, 11 AM $ 0.0₈153
+0.00%
$ 115,128 $ 26,394
Jan 8, 10 AM $ 0.0₈153
+0.00%
$ 115,128 $ 25,902
Jan 8, 9 AM $ 0.0₈153
+0.00%
$ 115,128 $ 25,384
Jan 8, 8 AM $ 0.0₈153
+0.00%
$ 115,128 $ 24,890
Jan 8, 7 AM $ 0.0₈153
+0.00%
$ 115,128 $ 24,422
Jan 8, 6 AM $ 0.0₈153
+0.00%
$ 115,128 $ 23,948
Jan 8, 5 AM $ 0.0₈153
+0.00%
$ 115,128 $ 22,606
Jan 8, 4 AM $ 0.0₈153
+0.00%
$ 115,128 $ 21,284
Jan 8, 3 AM $ 0.0₈153
+0.00%
$ 115,128 $ 20,667
Jan 8, 2 AM $ 0.0₈153
+0.00%
$ 115,128 $ 20,375
Jan 8, 1 AM $ 0.0₈153
+0.00%
$ 115,128 $ 20,131
Jan 8, 12 AM $ 0.0₈153
+0.00%
$ 115,128 $ 19,924
Jan 7, 11 PM $ 0.0₈153
+0.00%
$ 115,128 $ 19,735
Jan 7, 10 PM $ 0.0₈153
+0.00%
$ 115,128 $ 19,564
Jan 7, 9 PM $ 0.0₈153
+0.07%
$ 115,128 $ 19,397
Jan 7, 8 PM $ 0.0₈153
+0.00%
$ 115,053 $ 19,221
Jan 7, 7 PM $ 0.0₈153
+0.92%
$ 115,053 $ 19,041
Jan 7, 6 PM $ 0.0₈152
-0.78%
$ 114,001 $ 18,825
Jan 7, 5 PM $ 0.0₈153
+0.00%
$ 114,902 $ 18,575
Jan 7, 4 PM $ 0.0₈153
+0.00%
$ 114,902 $ 18,274
Jan 7, 3 PM $ 0.0₈153
+0.00%
$ 114,902 $ 17,962
Jan 7, 2 PM $ 0.0₈153
+0.00%
$ 114,902 $ 18,276
Jan 7, 1 PM $ 0.0₈153
+0.00%
$ 114,902 $ 18,602
Jan 7, 12 PM $ 0.0₈153
+0.00%
$ 114,902 $ 18,959