Poodl Historical Data

POODL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₈153
+0.00%
$ 114,602 $ 39,667
Jan 10, 3 PM $ 0.0₈153
+0.00%
$ 114,602 $ 38,167
Jan 10, 2 PM $ 0.0₈153
+0.00%
$ 114,602 $ 35,970
Jan 10, 1 PM $ 0.0₈153
+0.00%
$ 114,602 $ 33,526
Jan 10, 12 PM $ 0.0₈153
+0.00%
$ 114,602 $ 30,857
Jan 10, 11 AM $ 0.0₈153
+0.00%
$ 114,602 $ 28,072
Jan 10, 10 AM $ 0.0₈153
+0.00%
$ 114,602 $ 25,192
Jan 10, 9 AM $ 0.0₈153
+0.00%
$ 114,602 $ 22,282
Jan 10, 8 AM $ 0.0₈153
+0.00%
$ 114,602 $ 19,404
Jan 10, 7 AM $ 0.0₈153
+0.86%
$ 114,602 $ 16,835
Jan 10, 6 AM $ 0.0₈151
+0.07%
$ 114,602 $ 14,302
Jan 10, 5 AM $ 0.0₈151
-0.72%
$ 113,626 $ 11,963
Jan 10, 4 AM $ 0.0₈151
+0.46%
$ 113,250 $ 9,868
Jan 10, 3 AM $ 0.0₈151
-0.40%
$ 114,227 $ 7,973
Jan 10, 2 AM $ 0.0₈151
-0.72%
$ 113,626 $ 6,339
Jan 10, 1 AM $ 0.0₈153
+0.93%
$ 114,602 $ 4,931
Jan 10, 12 AM $ 0.0₈151
-0.79%
$ 113,476 $ 3,714
Jan 9, 11 PM $ 0.0₈152
-0.65%
$ 114,377 $ 2,648
Jan 9, 10 PM $ 0.0₈153
+0.00%
$ 115,128 $ 2,120
Jan 9, 9 PM $ 0.0₈154
+0.20%
$ 115,353 $ 1,761
Jan 9, 8 PM $ 0.0₈153
+0.00%
$ 115,128 $ 1,712
Jan 9, 7 PM $ 0.0₈153
+0.00%
$ 115,128 $ 2,404
Jan 9, 6 PM $ 0.0₈153
+0.00%
$ 115,128 $ 3,193
Jan 9, 5 PM $ 0.0₈153
+0.00%
$ 115,128 $ 4,111
Jan 9, 4 PM $ 0.0₈153
+0.00%
$ 115,128 $ 5,195
Jan 9, 3 PM $ 0.0₈153
+0.00%
$ 115,128 $ 6,419
Jan 9, 2 PM $ 0.0₈153
+0.00%
$ 115,128 $ 7,747
Jan 9, 1 PM $ 0.0₈153
+0.00%
$ 115,128 $ 9,216
Jan 9, 12 PM $ 0.0₈153
+0.00%
$ 115,128 $ 10,803
Jan 9, 11 AM $ 0.0₈153
+0.00%
$ 115,128 $ 12,514
Jan 9, 10 AM $ 0.0₈153
+0.00%
$ 115,128 $ 14,253
Jan 9, 9 AM $ 0.0₈153
+0.00%
$ 115,128 $ 16,031
Jan 9, 8 AM $ 0.0₈153
+0.00%
$ 115,128 $ 17,767
Jan 9, 7 AM $ 0.0₈153
+0.00%
$ 115,128 $ 19,439
Jan 9, 6 AM $ 0.0₈153
+0.00%
$ 115,128 $ 20,919
Jan 9, 5 AM $ 0.0₈153
+0.00%
$ 115,128 $ 22,381
Jan 9, 4 AM $ 0.0₈153
+0.00%
$ 115,128 $ 23,703
Jan 9, 3 AM $ 0.0₈153
+0.00%
$ 115,128 $ 24,875
Jan 9, 2 AM $ 0.0₈153
+0.00%
$ 115,128 $ 25,892
Jan 9, 1 AM $ 0.0₈153
+0.00%
$ 115,128 $ 26,782
Jan 9, 12 AM $ 0.0₈153
+0.00%
$ 115,128 $ 27,538
Jan 8, 11 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 8, 10 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,341
Jan 8, 9 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,313
Jan 8, 8 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,294
Jan 8, 7 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,268
Jan 8, 6 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,239
Jan 8, 5 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 8, 4 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,147
Jan 8, 3 PM $ 0.0₈153
+0.00%
$ 115,128 $ 28,103