Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.0₉933
-1.83%
$-- $1
Mar 11, 2026 $0.0₉922
-1.54%
$69,241 $3
Feb 10, 2026 $0.0₉778
+0.00%
$-- $10,482
Feb 9, 2026 $0.0₉778
-7.49%
$58,428 $15,514
Feb 8, 2026 $0.0₉743
+10.90%
$55,799 $29,520
Feb 7, 2026 $0.0₉687
-36.39%
$51,593 $28,351
Feb 6, 2026 $0.0₉637
-38.81%
$47,838 $22,964
Feb 5, 2026 $0.0₈107
-16.48%
$80,282 $23,070
Feb 4, 2026 $0.0₈123
-11.07%
$92,297 $39,822
Feb 3, 2026 $0.0₈139
-1.76%
$104,689 $34,876
Feb 2, 2026 $0.0₈138
-10.06%
$103,412 $26,999
Feb 1, 2026 $0.0₈153
+11.92%
$114,978 $26,732
Jan 31, 2026 $0.0₈122
-3.01%
$91,847 $25,260
Jan 30, 2026 $0.0₈12
-13.99%
$90,044 $29,565
Jan 29, 2026 $0.0₈16
+0.94%
$120,535 $41,963
Jan 28, 2026 $0.0₈167
+8.81%
$125,266 $44,478
Jan 27, 2026 $0.0₈153
-8.26%
$115,128 $33,879
Jan 26, 2026 $0.0₈119
-11.47%
$89,293 $35,016
Jan 25, 2026 $0.0₈128
-0.47%
$95,827 $32,359
Jan 24, 2026 $0.0₈127
+3.76%
$95,377 $22,975
Jan 23, 2026 $0.0₈118
-5.81%
$88,918 $34,248
Jan 22, 2026 $0.0₈124
-27.27%
$93,349 $30,173
Jan 21, 2026 $0.0₈171
+7.76%
$128,345 $35,488
Jan 20, 2026 $0.0₈152
-1.24%
$113,926 $27,799
Jan 19, 2026 $0.0₈151
-5.93%
$113,175 $32,951
Jan 18, 2026 $0.0₈161
+7.98%
$120,986 $39,665
Jan 17, 2026 $0.0₈153
+2.06%
$115,203 $38,663
Jan 16, 2026 $0.0₈147
-3.66%
$110,697 $23,943
Jan 15, 2026 $0.0₈153
-3.47%
$114,902 $39,667
Jan 14, 2026 $0.0₈148
-12.76%
$110,922 $25,666
Jan 13, 2026 $0.0₈169
-0.12%
$127,144 $42,163
Jan 12, 2026 $0.0₈161
+0.31%
$120,910 $39,394
Jan 11, 2026 $0.0₈155
-6.74%
$116,780 $35,369
Jan 10, 2026 $0.0₈169
+11.10%
$127,069 $43,447
Jan 9, 2026 $0.0₈152
-0.65%
$114,377 $2,648
Jan 8, 2026 $0.0₈153
+0.00%
$115,128 $28,200
Jan 7, 2026 $0.0₈153
+0.20%
$115,128 $19,735
Jan 6, 2026 $0.0₈153
+1.32%
$114,902 $17,052
Jan 5, 2026 $0.0₈151
+0.00%
$113,400 $18,539
Jan 4, 2026 $0.0₈151
-0.66%
$113,400 $38,135
Jan 3, 2026 $0.0₈152
+0.00%
$114,151 $6,263
Jan 2, 2026 $0.0₈152
+0.00%
$114,151 $43,833
Jan 1, 2026 $0.0₈152
-4.46%
$114,151 $29,019
Dec 31, 2025 $0.0₈161
+4.33%
$119,934 $43,721
Dec 30, 2025 $0.0₈164
+3.67%
$116,329 $31,159
Dec 29, 2025 $0.0₈157
-5.82%
$117,381 $35,717
Dec 28, 2025 $0.0₈155
-5.71%
$119,634 $34,502
Dec 27, 2025 $0.0₈154
-6.78%
$124,440 $30,928
Dec 26, 2025 $0.0₈162
+1.76%
$118,733 $28,900
Dec 25, 2025 $0.0₈154
-4.76%
$117,381 $44,389