Poodl Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₈153
-3.47%
$ 114,902 $ 39,667
Jan 14, 2026 $ 0.0₈148
-12.76%
$ 110,922 $ 25,666
Jan 13, 2026 $ 0.0₈169
-0.12%
$ 127,144 $ 42,163
Jan 12, 2026 $ 0.0₈161
+0.31%
$ 120,910 $ 39,394
Jan 11, 2026 $ 0.0₈155
-6.74%
$ 116,780 $ 35,369
Jan 10, 2026 $ 0.0₈169
+11.10%
$ 127,069 $ 43,447
Jan 9, 2026 $ 0.0₈152
-0.65%
$ 114,377 $ 2,648
Jan 8, 2026 $ 0.0₈153
+0.00%
$ 115,128 $ 28,200
Jan 7, 2026 $ 0.0₈153
+0.20%
$ 115,128 $ 19,735
Jan 6, 2026 $ 0.0₈153
+1.32%
$ 114,902 $ 17,052
Jan 5, 2026 $ 0.0₈151
+0.00%
$ 113,400 $ 18,539
Jan 4, 2026 $ 0.0₈151
-0.66%
$ 113,400 $ 38,135
Jan 3, 2026 $ 0.0₈152
+0.00%
$ 114,151 $ 6,263
Jan 2, 2026 $ 0.0₈152
+0.00%
$ 114,151 $ 43,833
Jan 1, 2026 $ 0.0₈152
-4.46%
$ 114,151 $ 29,019
Dec 31, 2025 $ 0.0₈161
+4.33%
$ 119,934 $ 43,721
Dec 30, 2025 $ 0.0₈164
+3.67%
$ 116,329 $ 31,159
Dec 29, 2025 $ 0.0₈157
-5.82%
$ 117,381 $ 35,717
Dec 28, 2025 $ 0.0₈155
-5.71%
$ 119,634 $ 34,502
Dec 27, 2025 $ 0.0₈154
-6.78%
$ 124,440 $ 30,928
Dec 26, 2025 $ 0.0₈162
+1.76%
$ 118,733 $ 28,900
Dec 25, 2025 $ 0.0₈154
-4.76%
$ 117,381 $ 44,389
Dec 24, 2025 $ 0.0₈156
+3.78%
$ 123,389 $ 25,538
Dec 23, 2025 $ 0.0₈162
-0.49%
$ 110,547 $ 25,465
Dec 22, 2025 $ 0.0₈15
+3.03%
$ 117,005 $ 19,650
Dec 21, 2025 $ 0.0₈145
+0.00%
$ 109,045 $ 2
Dec 20, 2025 $ 0.0₈145
-21.85%
$ 109,045 $ 2
Dec 19, 2025 $ 0.0₈16
+8.54%
$ 139,535 $ 24,852
Dec 18, 2025 $ 0.0₈153
-6.41%
$ 110,622 $ 30,720
Dec 17, 2025 $ 0.0₈17
+2.85%
$ 118,582 $ 34,509
Dec 16, 2025 $ 0.0₈165
+4.76%
$ 119,859 $ 28,671
Dec 15, 2025 $ 0.0₈157
+2.81%
$ 112,950 $ 28,464
Dec 14, 2025 $ 0.0₈15
-4.47%
$ 112,424 $ 34,809
Dec 13, 2025 $ 0.0₈152
+3.32%
$ 113,325 $ 42,370
Dec 12, 2025 $ 0.0₈151
-0.40%
$ 113,551 $ 29,765
Dec 11, 2025 $ 0.0₈145
-3.59%
$ 109,796 $ 38,442
Dec 10, 2025 $ 0.0₈145
-5.40%
$ 109,270 $ 25,381
Dec 9, 2025 $ 0.0₈143
-6.34%
$ 107,543 $ 32,495
Dec 8, 2025 $ 0.0₈147
+5.43%
$ 110,772 $ 16,970
Dec 7, 2025 $ 0.0₈175
+0.00%
$ -- $ 74
Dec 6, 2025 $ 0.0₈175
+0.00%
$ 131,424 $ 74
Dec 5, 2025 $ 0.0₈151
+0.00%
$ 113,100 $ 0
Dec 4, 2025 $ 0.0₈151
+0.00%
$ -- $ 0.001
Dec 3, 2025 $ 0.0₈151
+0.00%
$ 113,100 $ 0.001
Dec 2, 2025 $ 0.0₈151
-13.84%
$ 113,100 $ 0
Dec 1, 2025 $ 0.0₈175
+0.00%
$ 131,274 $ 0.001
Nov 30, 2025 $ 0.0₈175
+0.00%
$ 131,274 $ 2
Nov 29, 2025 $ 0.0₈175
+16.92%
$ 131,274 $ 9
Nov 28, 2025 $ 0.0₈149
+16.52%
$ 112,274 $ 1
Nov 27, 2025 $ 0.0₈128
-14.18%
$ 96,353 $ 1