Poodl Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0₈156
+3.78%
$123,389 $25,538
Dec 23, 2025 $0.0₈162
-0.49%
$110,547 $25,465
Dec 22, 2025 $0.0₈15
+3.03%
$117,005 $19,650
Dec 21, 2025 $0.0₈145
+0.00%
$109,045 $2
Dec 20, 2025 $0.0₈145
-21.85%
$109,045 $2
Dec 19, 2025 $0.0₈16
+8.54%
$139,535 $24,852
Dec 18, 2025 $0.0₈153
-6.41%
$110,622 $30,720
Dec 17, 2025 $0.0₈17
+2.85%
$118,582 $34,509
Dec 16, 2025 $0.0₈165
+4.76%
$119,859 $28,671
Dec 15, 2025 $0.0₈157
+2.81%
$112,950 $28,464
Dec 14, 2025 $0.0₈15
-4.47%
$112,424 $34,809
Dec 13, 2025 $0.0₈152
+3.32%
$113,325 $42,370
Dec 12, 2025 $0.0₈151
-0.40%
$113,551 $29,765
Dec 11, 2025 $0.0₈145
-3.59%
$109,796 $38,442
Dec 10, 2025 $0.0₈145
-5.40%
$109,270 $25,381
Dec 9, 2025 $0.0₈143
-6.34%
$107,543 $32,495
Dec 8, 2025 $0.0₈147
+5.43%
$110,772 $16,970
Dec 7, 2025 $0.0₈175
+0.00%
$-- $74
Dec 6, 2025 $0.0₈175
+0.00%
$131,424 $74
Dec 5, 2025 $0.0₈151
+0.00%
$113,100 $0
Dec 4, 2025 $0.0₈151
+0.00%
$-- $0.001
Dec 3, 2025 $0.0₈151
+0.00%
$113,100 $0.001
Dec 2, 2025 $0.0₈151
-13.84%
$113,100 $0
Dec 1, 2025 $0.0₈175
+0.00%
$131,274 $0.001
Nov 30, 2025 $0.0₈175
+0.00%
$131,274 $2
Nov 29, 2025 $0.0₈175
+16.92%
$131,274 $9
Nov 28, 2025 $0.0₈149
+16.52%
$112,274 $1
Nov 27, 2025 $0.0₈128
-14.18%
$96,353 $1
Nov 26, 2025 $0.0₈149
+0.00%
$112,274 $0.1
Nov 25, 2025 $0.0₈14
-3.25%
$112,274 $7,102
Nov 24, 2025 $0.0₈142
-4.77%
$109,871 $9,510
Nov 23, 2025 $0.0₈149
-4.99%
$111,748 $11,992
Nov 22, 2025 $0.0₈154
+1.05%
$118,282 $22,673
Nov 21, 2025 $0.0₈156
-4.52%
$114,227 $21,533
Aug 3, 2025 $0.0₇142
-34.41%
$-- $405
Aug 2, 2025 $0.0₇126
+499.43%
$938,181 $266
Aug 1, 2025 $0.0₈316
+70.67%
$158,523 $23
Jul 31, 2025 $0.0₈17
-14.57%
$127,818 $10
Jul 30, 2025 $0.0₈189
+5.26%
$142,244 $19
Jul 29, 2025 $0.0₈181
-1.25%
$135,827 $23
Jul 28, 2025 $0.0₈186
-2.08%
$139,397 $36
Jul 27, 2025 $0.0₈189
+4.85%
$141,834 $18
Jul 26, 2025 $0.0₈178
+1.11%
$133,970 $1
Jul 25, 2025 $0.0₈176
+1.38%
$132,540 $24
Jul 24, 2025 $0.0₈174
-0.47%
$130,793 $33
Jul 23, 2025 $0.0₈174
-1.55%
$131,030 $41
Jul 22, 2025 $0.0₈178
+2.56%
$133,398 $4
Jul 21, 2025 $0.0₈173
+0.82%
$129,971 $27
Jul 20, 2025 $0.0₈171
+3.55%
$128,577 $55
Jul 19, 2025 $0.0₈165
+0.43%
$124,167 $50