Poodl Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₈149
+0.00%
$ 112,274 $ 0.1
Nov 25, 2025 $ 0.0₈14
-3.25%
$ 112,274 $ 7,102
Nov 24, 2025 $ 0.0₈142
-4.77%
$ 109,871 $ 9,510
Nov 23, 2025 $ 0.0₈149
-4.99%
$ 111,748 $ 11,992
Nov 22, 2025 $ 0.0₈154
+1.05%
$ 118,282 $ 22,673
Nov 21, 2025 $ 0.0₈156
-4.52%
$ 114,227 $ 21,533
Aug 3, 2025 $ 0.0₇142
-34.41%
$ -- $ 405
Aug 2, 2025 $ 0.0₇126
+499.43%
$ 938,181 $ 266
Aug 1, 2025 $ 0.0₈316
+70.67%
$ 158,523 $ 23
Jul 31, 2025 $ 0.0₈17
-14.57%
$ 127,818 $ 10
Jul 30, 2025 $ 0.0₈189
+5.26%
$ 142,244 $ 19
Jul 29, 2025 $ 0.0₈181
-1.25%
$ 135,827 $ 23
Jul 28, 2025 $ 0.0₈186
-2.08%
$ 139,397 $ 36
Jul 27, 2025 $ 0.0₈189
+4.85%
$ 141,834 $ 18
Jul 26, 2025 $ 0.0₈178
+1.11%
$ 133,970 $ 1
Jul 25, 2025 $ 0.0₈176
+1.38%
$ 132,540 $ 24
Jul 24, 2025 $ 0.0₈174
-0.47%
$ 130,793 $ 33
Jul 23, 2025 $ 0.0₈174
-1.55%
$ 131,030 $ 41
Jul 22, 2025 $ 0.0₈178
+2.56%
$ 133,398 $ 4
Jul 21, 2025 $ 0.0₈173
+0.82%
$ 129,971 $ 27
Jul 20, 2025 $ 0.0₈171
+3.55%
$ 128,577 $ 55
Jul 19, 2025 $ 0.0₈165
+0.43%
$ 124,167 $ 50
Jul 18, 2025 $ 0.0₈164
+0.97%
$ 123,385 $ 122
Jul 17, 2025 $ 0.0₈163
+2.30%
$ 122,556 $ 14
Jul 16, 2025 $ 0.0₈16
+2.34%
$ 119,906 $ 8
Jul 15, 2025 $ 0.0₈156
+0.57%
$ 117,378 $ 8
Jul 14, 2025 $ 0.0₈156
-0.38%
$ 116,895 $ 2
Jul 13, 2025 $ 0.0₈156
+0.86%
$ 117,181 $ 2
Jul 12, 2025 $ 0.0₈154
-0.70%
$ 116,022 $ 1
Jul 11, 2025 $ 0.0₈155
+4.54%
$ 116,747 $ 148
Jul 10, 2025 $ 0.0₈153
+1.20%
$ 114,423 $ 15
Jul 9, 2025 $ 0.0₈151
+1.50%
$ 113,371 $ 27
Jul 8, 2025 $ 0.0₈149
+0.31%
$ 111,594 $ 67
Jul 7, 2025 $ 0.0₈148
-0.23%
$ 111,184 $ 14
Apr 4, 2025 $ 0.0₈228
+1.75%
$ -- $ 29
Apr 1, 2025 $ 0.0₈234
+0.00%
$ 175,647 $ 2
Mar 28, 2025 $ 0.0₈244
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₈242
+0.00%
$ -- $ 83
Mar 25, 2025 $ 0.0₈256
+0.00%
$ 191,924 $ 28
Mar 21, 2025 $ 0.0₈243
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.0₈255
+0.00%
$ -- $ 14
Mar 15, 2025 $ 0.0₈226
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0₈224
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.0₈211
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0₈217
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.0₈234
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.0₈231
+0.00%
$ -- $ 41
Mar 1, 2025 $ 0.0₈231
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₈221
+0.00%
$ -- $ 12
Feb 26, 2025 $ 0.0₈242
+0.00%
$ -- $ 29