Poodl Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0₈164
+0.97%
$123,385 $122
Jul 17, 2025 $0.0₈163
+2.30%
$122,556 $14
Jul 16, 2025 $0.0₈16
+2.34%
$119,906 $8
Jul 15, 2025 $0.0₈156
+0.57%
$117,378 $8
Jul 14, 2025 $0.0₈156
-0.38%
$116,895 $2
Jul 13, 2025 $0.0₈156
+0.86%
$117,181 $2
Jul 12, 2025 $0.0₈154
-0.70%
$116,022 $1
Jul 11, 2025 $0.0₈155
+4.54%
$116,747 $148
Jul 10, 2025 $0.0₈153
+1.20%
$114,423 $15
Jul 9, 2025 $0.0₈151
+1.50%
$113,371 $27
Jul 8, 2025 $0.0₈149
+0.31%
$111,594 $67
Jul 7, 2025 $0.0₈148
-0.23%
$111,184 $14
Apr 4, 2025 $0.0₈228
+1.75%
$-- $29
Apr 1, 2025 $0.0₈234
+0.00%
$175,647 $2
Mar 28, 2025 $0.0₈244
+0.00%
$-- $0
Mar 26, 2025 $0.0₈242
+0.00%
$-- $83
Mar 25, 2025 $0.0₈256
+0.00%
$191,924 $28
Mar 21, 2025 $0.0₈243
+0.00%
$-- $11
Mar 19, 2025 $0.0₈255
+0.00%
$-- $14
Mar 15, 2025 $0.0₈226
+0.00%
$-- $2
Mar 14, 2025 $0.0₈224
+0.00%
$-- $2
Mar 12, 2025 $0.0₈211
+0.00%
$-- $3
Mar 8, 2025 $0.0₈217
+0.00%
$-- $9
Mar 7, 2025 $0.0₈234
+0.00%
$-- $7
Mar 5, 2025 $0.0₈231
+0.00%
$-- $41
Mar 1, 2025 $0.0₈231
+0.00%
$-- $0
Feb 28, 2025 $0.0₈221
+0.00%
$-- $12
Feb 26, 2025 $0.0₈242
+0.00%
$-- $29
Feb 22, 2025 $0.0₈247
+0.00%
$-- $19
Feb 19, 2025 $0.0₈343
+0.00%
$-- $9
Feb 12, 2025 $0.0₈239
+0.00%
$-- $24
Feb 10, 2025 $0.0₈234
-4.85%
$-- $262
Feb 9, 2025 $0.0₈24
-7.85%
$180,513 $278
Feb 8, 2025 $0.0₈246
+7.05%
$184,955 $310
Feb 7, 2025 $0.0₈229
-8.23%
$172,213 $357
Feb 6, 2025 $0.0₈286
+33.23%
$215,002 $62
Feb 5, 2025 $0.0₈218
-2.78%
$163,407 $1
Feb 4, 2025 $0.0₈218
-10.32%
$163,557 $1
Feb 3, 2025 $0.0₈245
-59.00%
$183,980 $39
Feb 2, 2025 $0.0₈619
-11.61%
$465,005 $335
Feb 1, 2025 $0.0₈734
-8.02%
$551,434 $62
Jan 31, 2025 $0.0₈763
+33.04%
$572,679 $22
Jan 30, 2025 $0.0₈604
+129.06%
$453,867 $0
Jan 29, 2025 $0.0₈264
-4.09%
$198,496 $2
Jan 28, 2025 $0.0₈258
-2.45%
$194,014 $0
Jan 27, 2025 $0.0₈278
+1.76%
$208,553 $57
Jan 26, 2025 $0.0₈283
+1.39%
$212,338 $356
Jan 25, 2025 $0.0₈287
+4.20%
$215,227 $12
Jan 24, 2025 $0.0₈285
-0.22%
$214,368 $68
Jan 23, 2025 $0.0₈283
-1.83%
$212,357 $2