Poodl Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₈288
-0.39%
$216,315 $94
Jan 21, 2025 $0.0₈289
+1.85%
$216,786 $136
Jan 20, 2025 $0.0₈283
+0.94%
$212,616 $47
Jan 19, 2025 $0.0₈282
-4.01%
$211,479 $66
Jan 18, 2025 $0.0₈295
-5.65%
$221,281 $85
Jan 17, 2025 $0.0₈309
+4.20%
$232,369 $204
Jan 16, 2025 $0.0₈282
-10.37%
$211,817 $35
Jan 15, 2025 $0.0₈317
+6.35%
$237,947 $54
Jan 14, 2025 $0.0₈298
+10.56%
$223,866 $1
Jan 13, 2025 $0.0₈277
-13.91%
$207,665 $51
Jan 12, 2025 $0.0₈279
-2.47%
$-- $2
Jan 11, 2025 $0.0₈276
-1.96%
$207,386 $2
Jan 10, 2025 $0.0₈295
+5.67%
$221,836 $12
Jan 9, 2025 $0.0₈281
+0.07%
$211,082 $135
Jan 8, 2025 $0.0₈281
-2.01%
$210,975 $4
Jan 7, 2025 $0.0₈288
-4.26%
$216,240 $87
Jan 6, 2025 $0.0₈298
-3.55%
$223,888 $3
Jan 5, 2025 $0.0₈301
+1.37%
$225,856 $72
Jan 4, 2025 $0.0₈302
-3.40%
$226,472 $226
Jan 3, 2025 $0.0₈309
+5.30%
$231,884 $306
Jan 2, 2025 $0.0₈293
-2.07%
$220,219 $63
Jan 1, 2025 $0.0₈296
+0.37%
$222,362 $50
Dec 31, 2024 $0.0₈295
+0.73%
$221,546 $232
Dec 30, 2024 $0.0₈289
-0.25%
$217,055 $84
Dec 29, 2024 $0.0₈29
-2.75%
$217,783 $24
Dec 28, 2024 $0.0₈298
+1.08%
$223,969 $1,321
Dec 27, 2024 $0.0₈295
+4.28%
$221,463 $90
Dec 26, 2024 $0.0₈282
-4.14%
$211,946 $130
Dec 25, 2024 $0.0₈294
+0.10%
$221,095 $284
Dec 24, 2024 $0.0₈294
+8.49%
$220,896 $1,825
Dec 23, 2024 $0.0₈272
+8.10%
$204,024 $0
Dec 22, 2024 $0.0₈251
-4.55%
$188,739 $100
Dec 21, 2024 $0.0₈264
-0.94%
$198,065 $62
Dec 20, 2024 $0.0₈263
-3.65%
$197,244 $1,863
Dec 19, 2024 $0.0₈273
-3.10%
$204,787 $520
Dec 18, 2024 $0.0₈282
-5.83%
$211,544 $205
Dec 17, 2024 $0.0₈3
+0.67%
$225,347 $58
Dec 16, 2024 $0.0₈3
-0.61%
$225,672 $0
Dec 15, 2024 $0.0₈302
+1.36%
$226,790 $23
Dec 14, 2024 $0.0₈297
-2.86%
$222,993 $275
Dec 13, 2024 $0.0₈305
+2.94%
$228,767 $7
Dec 12, 2024 $0.0₈296
-2.43%
$222,222 $796
Dec 11, 2024 $0.0₈303
+5.68%
$227,128 $362
Dec 10, 2024 $0.0₈286
-3.61%
$215,051 $13
Dec 9, 2024 $0.0₈299
-7.54%
$224,410 $93
Dec 8, 2024 $0.0₈325
+1.22%
$244,377 $394
Dec 7, 2024 $0.0₈322
+3.08%
$241,889 $238
Dec 6, 2024 $0.0₈311
-1.57%
$233,584 $1,313
Dec 5, 2024 $0.0₈317
-3.65%
$237,888 $379
Dec 3, 2024 $0.0₈319
+9.98%
$239,888 $514