Poodl Historical Data

POODL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₈294
+0.10%
$ 221,095 $ 284
Dec 24, 2024 $ 0.0₈294
+8.49%
$ 220,896 $ 1,825
Dec 23, 2024 $ 0.0₈272
+8.10%
$ 204,024 $ 0
Dec 22, 2024 $ 0.0₈251
-4.55%
$ 188,739 $ 100
Dec 21, 2024 $ 0.0₈264
-0.94%
$ 198,065 $ 62
Dec 20, 2024 $ 0.0₈263
-3.65%
$ 197,244 $ 1,863
Dec 19, 2024 $ 0.0₈273
-3.10%
$ 204,787 $ 520
Dec 18, 2024 $ 0.0₈282
-5.83%
$ 211,544 $ 205
Dec 17, 2024 $ 0.0₈3
+0.67%
$ 225,347 $ 58
Dec 16, 2024 $ 0.0₈3
-0.61%
$ 225,672 $ 0
Dec 15, 2024 $ 0.0₈302
+1.36%
$ 226,790 $ 23
Dec 14, 2024 $ 0.0₈297
-2.86%
$ 222,993 $ 275
Dec 13, 2024 $ 0.0₈305
+2.94%
$ 228,767 $ 7
Dec 12, 2024 $ 0.0₈296
-2.43%
$ 222,222 $ 796
Dec 11, 2024 $ 0.0₈303
+5.68%
$ 227,128 $ 362
Dec 10, 2024 $ 0.0₈286
-3.61%
$ 215,051 $ 13
Dec 9, 2024 $ 0.0₈299
-7.54%
$ 224,410 $ 93
Dec 8, 2024 $ 0.0₈325
+1.22%
$ 244,377 $ 394
Dec 7, 2024 $ 0.0₈322
+3.08%
$ 241,889 $ 238
Dec 6, 2024 $ 0.0₈311
-1.57%
$ 233,584 $ 1,313
Dec 5, 2024 $ 0.0₈317
-3.65%
$ 237,888 $ 379
Dec 3, 2024 $ 0.0₈319
+9.98%
$ 239,888 $ 514
Dec 2, 2024 $ 0.0₈29
-1.62%
$ 217,535 $ 137
Dec 1, 2024 $ 0.0₈294
-0.05%
$ 222,002 $ 302
Nov 30, 2024 $ 0.0₈294
+0.71%
$ 221,084 $ 354
Nov 29, 2024 $ 0.0₈293
-0.66%
$ 219,889 $ 34
Nov 28, 2024 $ 0.0₈295
+1.47%
$ 221,294 $ 71
Nov 27, 2024 $ 0.0₈29
+4.38%
$ 219,709 $ 159
Nov 26, 2024 $ 0.0₈278
-2.19%
$ 208,829 $ 392
Nov 25, 2024 $ 0.0₈285
-5.26%
$ 214,128 $ 69
Nov 24, 2024 $ 0.0₈301
+0.95%
$ 225,712 $ 443
Nov 23, 2024 $ 0.0₈297
+2.06%
$ 223,345 $ 693
Nov 22, 2024 $ 0.0₈292
+1.66%
$ 219,185 $ 24
Nov 21, 2024 $ 0.0₈287
+2.62%
$ 215,791 $ 77
Nov 20, 2024 $ 0.0₈28
-1.14%
$ 211,964 $ 833
Nov 19, 2024 $ 0.0₈283
-0.67%
$ 212,567 $ 742
Nov 18, 2024 $ 0.0₈285
-0.25%
$ 214,044 $ 368
Nov 17, 2024 $ 0.0₈285
-2.96%
$ 213,770 $ 131
Nov 16, 2024 $ 0.0₈29
+0.12%
$ 217,990 $ 3,045
Nov 15, 2024 $ 0.0₈29
+0.55%
$ 217,983 $ 97
Nov 14, 2024 $ 0.0₈288
+0.11%
$ 216,542 $ 666
Nov 13, 2024 $ 0.0₈288
+2.00%
$ 216,637 $ 1,754
Nov 12, 2024 $ 0.0₈283
-4.02%
$ 212,449 $ 1,222
Nov 11, 2024 $ 0.0₈292
+4.97%
$ 219,087 $ 668
Nov 10, 2024 $ 0.0₈278
+0.31%
$ 208,788 $ 1,128
Nov 9, 2024 $ 0.0₈277
+5.72%
$ 208,212 $ 34
Nov 8, 2024 $ 0.0₈262
+2.13%
$ 196,986 $ 131
Nov 7, 2024 $ 0.0₈257
-15.17%
$ 192,879 $ 20,133
Apr 16, 2024 $ 0.0₈842
-2.53%
$ -- $ 11,149
Apr 15, 2024 $ 0.0₈864
-4.91%
$ 648,757 $ 11,426