Poodl Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0₈916
-1.38%
$732,444 $50,122
Jan 20, 2023 $0.0₈928
+2.16%
$742,387 $51,234
Jan 19, 2023 $0.0₈92
+5.35%
$735,825 $50,391
Jan 18, 2023 $0.0₈872
-6.26%
$697,316 $47,703
Jan 17, 2023 $0.0₈927
+2.89%
$741,604 $51,960
Jan 16, 2023 $0.0₈887
+0.92%
$709,271 $50,795
Jan 15, 2023 $0.0₈877
+0.15%
$701,064 $50,592
Jan 14, 2023 $0.0₈888
+1.90%
$710,234 $51,387
Jan 13, 2023 $0.0₈869
+10.82%
$694,750 $53,135
Jan 12, 2023 $0.0₈784
+0.43%
$626,774 $50,988
Jan 11, 2023 $0.0₈779
-0.72%
$623,050 $51,190
Jan 10, 2023 $0.0₈784
-0.13%
$627,117 $51,103
Jan 9, 2023 $0.0₈784
+6.55%
$626,748 $52,046
Jan 8, 2023 $0.0₈736
+0.27%
$588,508 $51,400
Jan 7, 2023 $0.0₈734
-0.47%
$586,796 $50,180
Jan 6, 2023 $0.0₈737
-0.33%
$589,145 $50,832
Jan 5, 2023 $0.0₈738
-0.38%
$590,246 $50,672
Jan 4, 2023 $0.0₈746
+5.41%
$596,808 $53,615
Jan 3, 2023 $0.0₈708
-0.11%
$566,217 $51,420
Jan 2, 2023 $0.0₈708
+0.79%
$566,182 $50,534
Jan 1, 2023 $0.0₈704
+0.16%
$562,884 $50,836
Dec 31, 2022 $0.0₈705
+0.24%
$563,786 $50,739
Dec 30, 2022 $0.0₈7
-0.90%
$559,524 $50,164
Dec 29, 2022 $0.0₈708
-1.05%
$566,478 $50,463
Dec 28, 2022 $0.0₈716
-3.85%
$572,419 $50,582
Dec 27, 2022 $0.0₈737
+2.14%
$589,548 $50,816
Dec 26, 2022 $0.0₈729
-1.93%
$583,075 $50,781
Dec 25, 2022 $0.0₈746
+1.06%
$596,691 $51,875
Dec 24, 2022 $0.0₈732
-0.44%
$585,302 $50,992
Dec 23, 2022 $0.0₈737
+0.01%
$589,505 $189,353
Dec 22, 2022 $0.0₈737
+0.03%
$589,407 $2
Dec 21, 2022 $0.0₈737
+0.64%
$589,447 $27,357
Dec 20, 2022 $0.0₈732
+1.35%
$585,567 $51,231
Dec 19, 2022 $0.0₈727
+3.39%
$581,034 $170,570
Dec 18, 2022 $0.0₈84
+1.29%
$-- $51,278
Dec 17, 2022 $0.0₈854
+5.66%
$682,611 $52,663
Dec 16, 2022 $0.0₈809
-6.81%
$646,761 $49,314
Dec 15, 2022 $0.0₈857
-0.73%
$685,789 $51,103
Dec 14, 2022 $0.0₈858
+3.08%
$686,338 $51,386
Dec 13, 2022 $0.0₈847
+0.41%
$677,685 $50,455
Dec 12, 2022 $0.0₈856
-0.45%
$684,792 $51,343
Dec 11, 2022 $0.0₈853
+2.55%
$682,421 $50,834
Dec 10, 2022 $0.0₈833
-1.16%
$665,901 $50,553
Dec 9, 2022 $0.0₈836
+1.81%
$668,633 $49,931
Dec 8, 2022 $0.0₈821
-13.12%
$656,390 $49,347
Dec 7, 2022 $0.0₈883
-7.84%
$706,505 $48,023
Dec 6, 2022 $0.0₈958
+10.90%
$765,877 $47,820
Dec 5, 2022 $0.0₈864
-0.11%
$690,826 $48,155
Dec 4, 2022 $0.0₈864
-0.18%
$690,695 $30,862
Dec 3, 2022 $0.0₈865
-0.97%
$691,499 $56,517