Poodl Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0₈732
-0.44%
$ 585,302 $ 50,992
Dec 23, 2022 $ 0.0₈737
+0.01%
$ 589,505 $ 189,353
Dec 22, 2022 $ 0.0₈737
+0.03%
$ 589,407 $ 2
Dec 21, 2022 $ 0.0₈737
+0.64%
$ 589,447 $ 27,357
Dec 20, 2022 $ 0.0₈732
+1.35%
$ 585,567 $ 51,231
Dec 19, 2022 $ 0.0₈727
+3.39%
$ 581,034 $ 170,570
Dec 18, 2022 $ 0.0₈84
+1.29%
$ -- $ 51,278
Dec 17, 2022 $ 0.0₈854
+5.66%
$ 682,611 $ 52,663
Dec 16, 2022 $ 0.0₈809
-6.81%
$ 646,761 $ 49,314
Dec 15, 2022 $ 0.0₈857
-0.73%
$ 685,789 $ 51,103
Dec 14, 2022 $ 0.0₈858
+3.08%
$ 686,338 $ 51,386
Dec 13, 2022 $ 0.0₈847
+0.41%
$ 677,685 $ 50,455
Dec 12, 2022 $ 0.0₈856
-0.45%
$ 684,792 $ 51,343
Dec 11, 2022 $ 0.0₈853
+2.55%
$ 682,421 $ 50,834
Dec 10, 2022 $ 0.0₈833
-1.16%
$ 665,901 $ 50,553
Dec 9, 2022 $ 0.0₈836
+1.81%
$ 668,633 $ 49,931
Dec 8, 2022 $ 0.0₈821
-13.12%
$ 656,390 $ 49,347
Dec 7, 2022 $ 0.0₈883
-7.84%
$ 706,505 $ 48,023
Dec 6, 2022 $ 0.0₈958
+10.90%
$ 765,877 $ 47,820
Dec 5, 2022 $ 0.0₈864
-0.11%
$ 690,826 $ 48,155
Dec 4, 2022 $ 0.0₈864
-0.18%
$ 690,695 $ 30,862
Dec 3, 2022 $ 0.0₈865
-0.97%
$ 691,499 $ 56,517
Dec 2, 2022 $ 0.0₈873
+0.59%
$ 697,956 $ 69,696
Dec 1, 2022 $ 0.0₈866
-0.92%
$ 692,432 $ 40,490
Nov 30, 2022 $ 0.0₈872
+5.56%
$ 697,576 $ 53,090
Nov 29, 2022 $ 0.0₈826
+0.07%
$ 660,901 $ 2
Nov 28, 2022 $ 0.0₈826
-0.42%
$ 660,596 $ 6,786
Nov 27, 2022 $ 0.0₈831
+0.63%
$ 664,566 $ 30,483
Nov 26, 2022 $ 0.0₈826
+0.40%
$ 660,294 $ 30,406
Nov 25, 2022 $ 0.0₈823
-0.03%
$ 657,896 $ 30,415
Nov 24, 2022 $ 0.0₈823
+8.74%
$ 658,332 $ 30,931
Nov 23, 2022 $ 0.0₈733
+1.77%
$ 586,487 $ 29,648
Nov 22, 2022 $ 0.0₈721
+0.94%
$ 576,755 $ 30,048
Nov 21, 2022 $ 0.0₈714
-9.73%
$ 571,192 $ 25,560
Nov 20, 2022 $ 0.0₈79
+3.64%
$ 632,123 $ 30,455
Nov 19, 2022 $ 0.0₈763
-1.46%
$ 609,859 $ 29,330
Nov 18, 2022 $ 0.0₈774
-6.92%
$ 618,711 $ 18,876
Nov 17, 2022 $ 0.0₈831
+0.11%
$ 664,898 $ 15,472
Nov 16, 2022 $ 0.0₈83
+0.51%
$ 663,882 $ 30,106
Nov 15, 2022 $ 0.0₈826
-17.04%
$ 660,773 $ 26,643
Nov 14, 2022 $ 0.0₈996
-0.20%
$ 796,262 $ 30,034
Nov 13, 2022 $ 0.0₈998
-0.67%
$ 798,488 $ 30,163
Nov 12, 2022 $ 0.0₇101
+4.19%
$ 804,283 $ 31,397
Nov 11, 2022 $ 0.0₈965
-3.04%
$ 771,553 $ 29,755
Nov 10, 2022 $ 0.0₈995
+0.48%
$ 795,837 $ 30,296
Nov 9, 2022 $ 0.0₈994
+0.19%
$ 794,888 $ 31,098
Nov 8, 2022 $ 0.0₈992
-4.44%
$ 793,835 $ 29,737
Nov 7, 2022 $ 0.0₇104
+1.36%
$ 830,273 $ 30,147
Nov 6, 2022 $ 0.0₇102
+1.15%
$ 819,507 $ 30,466
Nov 5, 2022 $ 0.0₇101
-18.10%
$ 810,538 $ 25,149