Poodl Historical Data

POODL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0₇124
+2.97%
$ 989,569 $ 30,093
Nov 3, 2022 $ 0.0₇12
+3.08%
$ 960,931 $ 30,832
Nov 2, 2022 $ 0.0₇116
-1.72%
$ 930,943 $ 29,905
Nov 1, 2022 $ 0.0₇118
+0.24%
$ 946,595 $ 29,643
Oct 31, 2022 $ 0.0₇118
+2.09%
$ 946,717 $ 30,266
Oct 30, 2022 $ 0.0₇116
+2.83%
$ 926,959 $ 30,184
Oct 29, 2022 $ 0.0₇113
+7.03%
$ 901,795 $ 31,511
Oct 28, 2022 $ 0.0₇105
-0.30%
$ 841,990 $ 29,920
Oct 27, 2022 $ 0.0₇106
+1.02%
$ 844,105 $ 29,799
Oct 26, 2022 $ 0.0₇105
+0.47%
$ 836,428 $ 30,145
Oct 25, 2022 $ 0.0₇104
+3.22%
$ 832,297 $ 13,020
Oct 24, 2022 $ 0.0₇101
+5.23%
$ 806,039 $ 21,537
Oct 23, 2022 $ 0.0₈958
+0.13%
$ 766,710 $ 29,797
Oct 22, 2022 $ 0.0₈958
+1.23%
$ 766,467 $ 29,763
Oct 21, 2022 $ 0.0₈946
+2.63%
$ 756,826 $ 30,657
Oct 20, 2022 $ 0.0₈921
-5.18%
$ 737,133 $ 30,409
Oct 19, 2022 $ 0.0₈972
-2.61%
$ 777,963 $ 30,039
Oct 18, 2022 $ 0.0₈999
+3.61%
$ 799,008 $ 30,967
Oct 17, 2022 $ 0.0₈964
-2.69%
$ 771,346 $ 29,267
Oct 16, 2022 $ 0.0₈991
-0.01%
$ 793,003 $ 29,529
Oct 15, 2022 $ 0.0₈992
+1.85%
$ 793,573 $ 30,597
Oct 14, 2022 $ 0.0₈972
-2.59%
$ 777,739 $ 29,407
Oct 13, 2022 $ 0.0₈998
+0.60%
$ 798,528 $ 30,743
Oct 12, 2022 $ 0.0₈992
-0.41%
$ 793,677 $ 29,946
Oct 11, 2022 $ 0.0₈996
-3.20%
$ 796,853 $ 29,772
Oct 10, 2022 $ 0.0₇103
-3.02%
$ 821,593 $ 29,812
Oct 9, 2022 $ 0.0₇106
-3.44%
$ 847,093 $ 28,953
Oct 8, 2022 $ 0.0₇11
-6.88%
$ 877,281 $ 18,037
Oct 7, 2022 $ 0.0₇118
+0.54%
$ 941,683 $ 30,028
Oct 6, 2022 $ 0.0₇117
-9.69%
$ 937,367 $ 28,644
Oct 5, 2022 $ 0.0₇129
+0.31%
$ 1.03 million $ 30,730
Oct 4, 2022 $ 0.0₇129
+2.79%
$ 1.03 million $ 30,345
Oct 3, 2022 $ 0.0₇125
-1.98%
$ 1 million $ 30,379
Oct 2, 2022 $ 0.0₇128
+1.63%
$ 1.02 million $ 30,481
Oct 1, 2022 $ 0.0₇126
+0.33%
$ 1 million $ 30,075
Sep 30, 2022 $ 0.0₇125
-1.20%
$ 999,485 $ 30,026
Sep 29, 2022 $ 0.0₇126
+1.49%
$ 1.01 million $ 30,581
Sep 28, 2022 $ 0.0₇124
+1.73%
$ 995,221 $ 30,220
Sep 27, 2022 $ 0.0₇122
-4.57%
$ 978,574 $ 29,787
Download