Poodl Historical Data

POODL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₈121
-3.36%
$ 90,720 $ 33,730
Jan 23, 5 AM $ 0.0₈119
-9.77%
$ 89,444 $ 32,202
Jan 23, 12 AM $ 0.0₈126
+0.00%
$ 94,400 $ 30,563
Jan 22, 10 PM $ 0.0₈124
-8.67%
$ 93,349 $ 30,173
Jan 22, 9 PM $ 0.0₈134
-2.96%
$ 100,934 $ 30,048
Jan 22, 8 PM $ 0.0₈131
+0.00%
$ 98,456 $ 29,662
Jan 22, 7 PM $ 0.0₈132
-15.34%
$ 99,056 $ 29,621
Jan 22, 6 PM $ 0.0₈156
-0.76%
$ 117,005 $ 29,360
Jan 22, 5 PM $ 0.0₈158
-3.78%
$ 118,432 $ 29,068
Jan 22, 4 PM $ 0.0₈167
+0.00%
$ 125,341 $ 28,724
Jan 22, 12 PM $ 0.0₈16
+0.31%
$ 120,535 $ 30,152
Jan 22, 8 AM $ 0.0₈155
+5.16%
$ 116,329 $ 32,115
Jan 22, 7 AM $ 0.0₈151
+0.00%
$ 113,701 $ 32,597
Jan 22, 6 AM $ 0.0₈147
-2.72%
$ 110,096 $ 33,466
Jan 22, 5 AM $ 0.0₈152
-2.00%
$ 114,001 $ 33,583
Jan 22, 4 AM $ 0.0₈149
-0.13%
$ 111,598 $ 34,111
Jan 22, 3 AM $ 0.0₈149
-3.69%
$ 111,748 $ 34,385
Jan 22, 2 AM $ 0.0₈15
-3.73%
$ 112,499 $ 34,860
Jan 22, 1 AM $ 0.0₈149
-2.67%
$ 112,124 $ 35,148
Jan 22, 12 AM $ 0.0₈159
-6.67%
$ 119,784 $ 35,310
Jan 21, 11 PM $ 0.0₈171
+5.30%
$ 128,345 $ 35,488
Jan 21, 10 PM $ 0.0₈162
-7.10%
$ 121,887 $ 35,682
Jan 21, 8 PM $ 0.0₈169
+1.50%
$ 126,918 $ 36,105
Jan 21, 7 PM $ 0.0₈147
-9.13%
$ 110,622 $ 36,365
Jan 21, 6 PM $ 0.0₈166
-9.15%
$ 124,590 $ 36,547
Jan 21, 5 PM $ 0.0₈183
-1.08%
$ 137,132 $ 36,826
Jan 21, 4 PM $ 0.0₈153
-4.48%
$ 115,278 $ 37,189
Jan 21, 3 PM $ 0.0₈149
+0.00%
$ -- $ 36,956
Jan 21, 2 PM $ 0.0₈151
-5.57%
$ 113,400 $ 36,896
Jan 21, 11 AM $ 0.0₈149
-3.12%
$ 111,823 $ 34,486
Jan 21, 10 AM $ 0.0₈156
-2.13%
$ 117,456 $ 34,098
Jan 21, 9 AM $ 0.0₈153
+0.00%
$ 114,752 $ 33,049
Jan 21, 7 AM $ 0.0₈146
-4.38%
$ 109,796 $ 31,672
Jan 21, 6 AM $ 0.0₈148
-3.01%
$ 111,448 $ 30,877
Jan 21, 5 AM $ 0.0₈148
-2.37%
$ 111,223 $ 30,053
Jan 21, 3 AM $ 0.0₈149
-5.57%
$ 111,974 $ 29,178
Jan 21, 2 AM $ 0.0₈156
-0.32%
$ 117,155 $ 28,888
Jan 21, 1 AM $ 0.0₈151
+1.96%
$ 113,551 $ 28,444
Jan 21, 12 AM $ 0.0₈148
-6.87%
$ 110,922 $ 28,164
Jan 20, 11 PM $ 0.0₈152
-10.45%
$ 113,926 $ 27,799
Jan 20, 10 PM $ 0.0₈158
+0.00%
$ 118,808 $ 27,399
Jan 20, 9 PM $ 0.0₈151
-1.18%
$ 113,100 $ 27,291
Jan 20, 8 PM $ 0.0₈152
+0.99%
$ 114,452 $ 27,062
Jan 20, 7 PM $ 0.0₈147
-4.73%
$ 110,321 $ 26,708
Jan 20, 6 PM $ 0.0₈157
-4.38%
$ 118,057 $ 26,423
Jan 20, 5 PM $ 0.0₈158
+0.64%
$ 118,507 $ 25,990
Jan 20, 4 PM $ 0.0₈16
+5.45%
$ 120,535 $ 25,566
Jan 20, 3 PM $ 0.0₈146
-6.82%
$ 109,871 $ 25,318
Jan 20, 2 PM $ 0.0₈165
+5.65%
$ 123,614 $ 25,590
Jan 20, 1 PM $ 0.0₈148
-7.57%
$ 110,922 $ 26,301