Poodl Historical Data

POODL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₈128
-5.69%
$ 95,827 $ 32,359
Jan 25, 8 PM $ 0.0₈132
+0.00%
$ 99,132 $ 32,200
Jan 25, 7 PM $ 0.0₈138
+0.07%
$ 103,412 $ 32,191
Jan 25, 6 PM $ 0.0₈119
-4.05%
$ 89,068 $ 32,053
Jan 25, 3 PM $ 0.0₈117
-6.15%
$ 88,242 $ 31,416
Jan 25, 1 PM $ 0.0₈121
-0.82%
$ 91,021 $ 29,936
Jan 25, 12 PM $ 0.0₈122
-3.25%
$ 94,851 $ 29,833
Jan 25, 9 AM $ 0.0₈123
-8.59%
$ 92,748 $ 27,560
Jan 25, 7 AM $ 0.0₈132
+0.00%
$ 99,056 $ 26,188
Jan 25, 6 AM $ 0.0₈128
-4.48%
$ 96,128 $ 25,384
Jan 25, 5 AM $ 0.0₈134
+0.00%
$ 100,634 $ 25,239
Jan 25, 12 AM $ 0.0₈128
+0.08%
$ 96,353 $ 22,999
Jan 24, 11 PM $ 0.0₈127
-0.16%
$ 95,377 $ 22,975
Jan 24, 10 PM $ 0.0₈121
+0.00%
$ 90,946 $ 22,582
Jan 24, 6 PM $ 0.0₈118
-12.03%
$ 88,392 $ 21,585
Jan 24, 1 PM $ 0.0₈127
-1.77%
$ 95,677 $ 22,864
Jan 24, 9 AM $ 0.0₈128
+0.00%
$ 96,128 $ 26,927
Jan 24, 7 AM $ 0.0₈122
+0.00%
$ 91,772 $ 29,234
Jan 24, 5 AM $ 0.0₈121
+0.00%
$ 90,720 $ 30,736
Jan 24, 3 AM $ 0.0₈117
-8.13%
$ 88,242 $ 31,912
Jan 24, 1 AM $ 0.0₈122
+0.00%
$ 91,922 $ 33,146
Jan 23, 10 PM $ 0.0₈118
-2.63%
$ 88,918 $ 34,248
Jan 23, 7 PM $ 0.0₈118
-14.32%
$ 88,542 $ 35,356
Jan 23, 6 PM $ 0.0₈138
-8.34%
$ 103,938 $ 35,786
Jan 23, 5 PM $ 0.0₈151
-10.09%
$ 113,100 $ 36,321
Jan 23, 4 PM $ 0.0₈167
+0.06%
$ 125,792 $ 36,974
Jan 23, 2 PM $ 0.0₈154
-1.73%
$ 115,503 $ 37,154
Jan 23, 8 AM $ 0.0₈121
-3.36%
$ 90,720 $ 33,730
Jan 23, 5 AM $ 0.0₈119
-9.77%
$ 89,444 $ 32,202
Jan 23, 12 AM $ 0.0₈126
+0.00%
$ 94,400 $ 30,563
Jan 22, 10 PM $ 0.0₈124
-8.67%
$ 93,349 $ 30,173
Jan 22, 9 PM $ 0.0₈134
-2.96%
$ 100,934 $ 30,048
Jan 22, 8 PM $ 0.0₈131
+0.00%
$ 98,456 $ 29,662
Jan 22, 7 PM $ 0.0₈132
-15.34%
$ 99,056 $ 29,621
Jan 22, 6 PM $ 0.0₈156
-0.76%
$ 117,005 $ 29,360
Jan 22, 5 PM $ 0.0₈158
-3.78%
$ 118,432 $ 29,068
Jan 22, 4 PM $ 0.0₈167
+0.00%
$ 125,341 $ 28,724
Jan 22, 12 PM $ 0.0₈16
+0.31%
$ 120,535 $ 30,152
Jan 22, 8 AM $ 0.0₈155
+5.16%
$ 116,329 $ 32,115
Jan 22, 7 AM $ 0.0₈151
+0.00%
$ 113,701 $ 32,597
Jan 22, 6 AM $ 0.0₈147
-2.72%
$ 110,096 $ 33,466
Jan 22, 5 AM $ 0.0₈152
-2.00%
$ 114,001 $ 33,583
Jan 22, 4 AM $ 0.0₈149
-0.13%
$ 111,598 $ 34,111
Jan 22, 3 AM $ 0.0₈149
-3.69%
$ 111,748 $ 34,385
Jan 22, 2 AM $ 0.0₈15
-3.73%
$ 112,499 $ 34,860
Jan 22, 1 AM $ 0.0₈149
-2.67%
$ 112,124 $ 35,148
Jan 22, 12 AM $ 0.0₈159
-6.67%
$ 119,784 $ 35,310
Jan 21, 11 PM $ 0.0₈171
+5.30%
$ 128,345 $ 35,488
Jan 21, 10 PM $ 0.0₈162
-7.10%
$ 121,887 $ 35,682
Jan 21, 8 PM $ 0.0₈169
+1.50%
$ 126,918 $ 36,105