Poodl Historical Data

POODL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $0.0₈998
+0.60%
$798,528 $30,743
Oct 12, 2022 $0.0₈992
-0.41%
$793,677 $29,946
Oct 11, 2022 $0.0₈996
-3.20%
$796,853 $29,772
Oct 10, 2022 $0.0₇103
-3.02%
$821,593 $29,812
Oct 9, 2022 $0.0₇106
-3.44%
$847,093 $28,953
Oct 8, 2022 $0.0₇11
-6.88%
$877,281 $18,037
Oct 7, 2022 $0.0₇118
+0.54%
$941,683 $30,028
Oct 6, 2022 $0.0₇117
-9.69%
$937,367 $28,644
Oct 5, 2022 $0.0₇129
+0.31%
$1.03 million $30,730
Oct 4, 2022 $0.0₇129
+2.79%
$1.03 million $30,345
Oct 3, 2022 $0.0₇125
-1.98%
$1 million $30,379
Oct 2, 2022 $0.0₇128
+1.63%
$1.02 million $30,481
Oct 1, 2022 $0.0₇126
+0.33%
$1 million $30,075
Sep 30, 2022 $0.0₇125
-1.20%
$999,485 $30,026
Sep 29, 2022 $0.0₇126
+1.49%
$1.01 million $30,581
Sep 28, 2022 $0.0₇124
+1.73%
$995,221 $30,220
Sep 27, 2022 $0.0₇122
-4.57%
$978,574 $29,787
Download