Poodl Historical Data

POODL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₈154
-2.28%
$ 116,029 $ 26,759
Jan 20, 11 AM $ 0.0₈152
-2.44%
$ 114,302 $ 27,324
Jan 20, 9 AM $ 0.0₈15
-5.25%
$ 115,729 $ 28,452
Jan 20, 8 AM $ 0.0₈15
-6.17%
$ 113,025 $ 29,111
Jan 20, 7 AM $ 0.0₈155
-1.21%
$ 116,404 $ 29,784
Jan 20, 6 AM $ 0.0₈149
-4.11%
$ 112,124 $ 30,569
Jan 20, 5 AM $ 0.0₈156
-4.13%
$ 116,930 $ 30,739
Jan 20, 4 AM $ 0.0₈16
+5.87%
$ 120,535 $ 31,203
Jan 20, 3 AM $ 0.0₈148
-6.81%
$ 111,072 $ 31,696
Jan 20, 2 AM $ 0.0₈152
+0.00%
$ 114,452 $ 32,255
Jan 20, 1 AM $ 0.0₈156
+0.00%
$ 117,306 $ 32,280
Jan 20, 12 AM $ 0.0₈15
-2.54%
$ 112,424 $ 32,599
Jan 19, 11 PM $ 0.0₈151
-1.05%
$ 113,175 $ 32,951
Jan 19, 10 PM $ 0.0₈152
-1.17%
$ 114,377 $ 32,986
Jan 19, 8 PM $ 0.0₈149
-5.39%
$ 111,974 $ 33,399
Jan 19, 7 PM $ 0.0₈155
-1.90%
$ 116,555 $ 33,649
Jan 19, 6 PM $ 0.0₈153
-0.52%
$ 114,602 $ 34,048
Jan 19, 5 PM $ 0.0₈148
-5.49%
$ 111,147 $ 34,258
Jan 19, 4 PM $ 0.0₈149
-1.84%
$ 111,898 $ 34,822
Jan 19, 3 PM $ 0.0₈146
-2.47%
$ 109,946 $ 35,222
Jan 19, 2 PM $ 0.0₈15
-2.02%
$ 112,725 $ 35,298
Jan 19, 1 PM $ 0.0₈149
-3.56%
$ 111,823 $ 35,652
Jan 19, 12 PM $ 0.0₈148
-5.42%
$ 111,448 $ 36,072
Jan 19, 10 AM $ 0.0₈151
-2.21%
$ 113,100 $ 36,713
Jan 19, 9 AM $ 0.0₈148
-4.14%
$ 111,373 $ 37,102
Jan 19, 8 AM $ 0.0₈158
+0.00%
$ 119,033 $ 37,374
Jan 19, 7 AM $ 0.0₈151
-1.75%
$ 113,626 $ 37,739
Jan 19, 6 AM $ 0.0₈154
+0.98%
$ 115,653 $ 38,066
Jan 19, 5 AM $ 0.0₈147
-3.54%
$ 110,547 $ 38,500
Jan 19, 4 AM $ 0.0₈147
-1.54%
$ 110,096 $ 38,735
Jan 19, 3 AM $ 0.0₈151
-9.33%
$ 113,175 $ 38,946
Jan 19, 2 AM $ 0.0₈166
+2.65%
$ 124,891 $ 39,161
Jan 19, 1 AM $ 0.0₈152
+0.00%
$ 113,926 $ 39,383
Jan 19, 12 AM $ 0.0₈149
-6.87%
$ 112,049 $ 39,595
Jan 18, 11 PM $ 0.0₈161
+5.16%
$ 120,986 $ 39,665
Jan 18, 9 PM $ 0.0₈148
-5.38%
$ 110,997 $ 39,998
Jan 18, 8 PM $ 0.0₈157
+4.75%
$ 117,681 $ 40,041
Jan 18, 7 PM $ 0.0₈147
-2.78%
$ 110,472 $ 40,262
Jan 18, 6 PM $ 0.0₈151
+0.33%
$ 113,626 $ 40,359
Jan 18, 5 PM $ 0.0₈154
-4.53%
$ 115,503 $ 40,556
Jan 18, 4 PM $ 0.0₈16
+0.00%
$ 120,159 $ 40,768
Jan 18, 3 PM $ 0.0₈153
+1.05%
$ 115,128 $ 41,188
Jan 18, 2 PM $ 0.0₈149
+0.00%
$ -- $ 41,509
Jan 18, 1 PM $ 0.0₈152
+0.13%
$ 114,527 $ 41,534
Jan 18, 12 PM $ 0.0₈152
-5.99%
$ 114,377 $ 41,453
Jan 18, 11 AM $ 0.0₈166
+3.37%
$ 124,515 $ 41,178
Jan 18, 10 AM $ 0.0₈16
-4.71%
$ 119,934 $ 40,878
Jan 18, 9 AM $ 0.0₈161
+2.61%
$ 121,061 $ 40,614
Jan 18, 8 AM $ 0.0₈151
-3.45%
$ 113,400 $ 40,319
Jan 18, 7 AM $ 0.0₈15
-2.16%
$ 112,424 $ 39,933