Poodl Historical Data

POODL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0₈147
-9.13%
$ 110,622 $ 36,365
Jan 21, 6 PM $ 0.0₈166
-9.15%
$ 124,590 $ 36,547
Jan 21, 5 PM $ 0.0₈183
-1.08%
$ 137,132 $ 36,826
Jan 21, 4 PM $ 0.0₈153
-4.48%
$ 115,278 $ 37,189
Jan 21, 3 PM $ 0.0₈149
+0.00%
$ -- $ 36,956
Jan 21, 2 PM $ 0.0₈151
-5.57%
$ 113,400 $ 36,896
Jan 21, 11 AM $ 0.0₈149
-3.12%
$ 111,823 $ 34,486
Jan 21, 10 AM $ 0.0₈156
-2.13%
$ 117,456 $ 34,098
Jan 21, 9 AM $ 0.0₈153
+0.00%
$ 114,752 $ 33,049
Jan 21, 7 AM $ 0.0₈146
-4.38%
$ 109,796 $ 31,672
Jan 21, 6 AM $ 0.0₈148
-3.01%
$ 111,448 $ 30,877
Jan 21, 5 AM $ 0.0₈148
-2.37%
$ 111,223 $ 30,053
Jan 21, 3 AM $ 0.0₈149
-5.57%
$ 111,974 $ 29,178
Jan 21, 2 AM $ 0.0₈156
-0.32%
$ 117,155 $ 28,888
Jan 21, 1 AM $ 0.0₈151
+1.96%
$ 113,551 $ 28,444
Jan 21, 12 AM $ 0.0₈148
-6.87%
$ 110,922 $ 28,164
Jan 20, 11 PM $ 0.0₈152
-10.45%
$ 113,926 $ 27,799
Jan 20, 10 PM $ 0.0₈158
+0.00%
$ 118,808 $ 27,399
Jan 20, 9 PM $ 0.0₈151
-1.18%
$ 113,100 $ 27,291
Jan 20, 8 PM $ 0.0₈152
+0.99%
$ 114,452 $ 27,062
Jan 20, 7 PM $ 0.0₈147
-4.73%
$ 110,321 $ 26,708
Jan 20, 6 PM $ 0.0₈157
-4.38%
$ 118,057 $ 26,423
Jan 20, 5 PM $ 0.0₈158
+0.64%
$ 118,507 $ 25,990
Jan 20, 4 PM $ 0.0₈16
+5.45%
$ 120,535 $ 25,566
Jan 20, 3 PM $ 0.0₈146
-6.82%
$ 109,871 $ 25,318
Jan 20, 2 PM $ 0.0₈165
+5.65%
$ 123,614 $ 25,590
Jan 20, 1 PM $ 0.0₈148
-7.57%
$ 110,922 $ 26,301
Jan 20, 12 PM $ 0.0₈154
-2.28%
$ 116,029 $ 26,759
Jan 20, 11 AM $ 0.0₈152
-2.44%
$ 114,302 $ 27,324
Jan 20, 9 AM $ 0.0₈15
-5.25%
$ 115,729 $ 28,452
Jan 20, 8 AM $ 0.0₈15
-6.17%
$ 113,025 $ 29,111
Jan 20, 7 AM $ 0.0₈155
-1.21%
$ 116,404 $ 29,784
Jan 20, 6 AM $ 0.0₈149
-4.11%
$ 112,124 $ 30,569
Jan 20, 5 AM $ 0.0₈156
-4.13%
$ 116,930 $ 30,739
Jan 20, 4 AM $ 0.0₈16
+5.87%
$ 120,535 $ 31,203
Jan 20, 3 AM $ 0.0₈148
-6.81%
$ 111,072 $ 31,696
Jan 20, 2 AM $ 0.0₈152
+0.00%
$ 114,452 $ 32,255
Jan 20, 1 AM $ 0.0₈156
+0.00%
$ 117,306 $ 32,280
Jan 20, 12 AM $ 0.0₈15
-2.54%
$ 112,424 $ 32,599
Jan 19, 11 PM $ 0.0₈151
-1.05%
$ 113,175 $ 32,951
Jan 19, 10 PM $ 0.0₈152
-1.17%
$ 114,377 $ 32,986
Jan 19, 8 PM $ 0.0₈149
-5.39%
$ 111,974 $ 33,399
Jan 19, 7 PM $ 0.0₈155
-1.90%
$ 116,555 $ 33,649
Jan 19, 6 PM $ 0.0₈153
-0.52%
$ 114,602 $ 34,048
Jan 19, 5 PM $ 0.0₈148
-5.49%
$ 111,147 $ 34,258
Jan 19, 4 PM $ 0.0₈149
-1.84%
$ 111,898 $ 34,822
Jan 19, 3 PM $ 0.0₈146
-2.47%
$ 109,946 $ 35,222
Jan 19, 2 PM $ 0.0₈15
-2.02%
$ 112,725 $ 35,298
Jan 19, 1 PM $ 0.0₈149
-3.56%
$ 111,823 $ 35,652
Jan 19, 12 PM $ 0.0₈148
-5.42%
$ 111,448 $ 36,072