CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 59,237.13
+0.00%
$ -- $ 68,189
May 3, 2026 $ 59,065.27
+0.00%
$ -- $ 64,174
Apr 28, 2026 $ 0.0000153
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000159
+13.32%
$ -- $ 101
Apr 23, 2026 $ 0.000014
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000143
+8.98%
$ -- $ 704
Apr 15, 2026 $ 0.0000176
+3.36%
$ -- $ 5,746
Apr 14, 2026 $ 0.000022
+68.45%
$ 22,049 $ 3,836
Apr 13, 2026 $ 0.0000114
+2.44%
$ 11,390 $ 62
Apr 12, 2026 $ 0.000011
-0.92%
$ 10,964 $ 66
Apr 10, 2026 $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 2026 $ 0.0000112
-5.16%
$ -- $ 408
Apr 8, 2026 $ 0.0000112
-3.66%
$ 11,183 $ 850
Mar 28, 2026 $ 0.0000115
-0.07%
$ -- $ 628
Mar 27, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000123
+0.10%
$ -- $ 0
Mar 18, 2026 $ 0.0000131
+7.50%
$ -- $ 347
Mar 9, 2026 $ 0.0000115
+0.00%
$ 11,457 $ 5
Feb 22, 2026 $ 0.0000112
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.000012
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000115
+0.00%
$ 11,548 $ 1
Jan 28, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000162
+0.00%
$ 16,249 $ 1
Oct 17, 2025 $ 0.0000233
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0000275
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0000374
-9.84%
$ -- $ 25
Oct 7, 2025 $ 0.0000418
+33.08%
$ -- $ 18
Oct 6, 2025 $ 0.0000295
+5.15%
$ -- $ 1
Oct 5, 2025 $ 0.0000281
+0.71%
$ 28,093 $ 1
Oct 4, 2025 $ 0.0000279
-14.47%
$ 27,890 $ 3
Oct 3, 2025 $ 0.0000326
+8.83%
$ 32,634 $ 2
Oct 2, 2025 $ 0.00003
+13.10%
$ 29,959 $ 2
Oct 1, 2025 $ 0.0000265
-0.04%
$ 26,518 $ 0
Sep 24, 2025 $ 0.0000322
-0.90%
$ -- $ 3
Sep 23, 2025 $ 0.0000324
-3.48%
$ 32,383 $ 4
Sep 22, 2025 $ 0.0000336
-8.55%
$ 33,718 $ 1
Sep 21, 2025 $ 0.0000368
+34.90%
$ 36,787 $ 9
Sep 20, 2025 $ 0.0000272
+8.69%
$ 27,322 $ 1
Sep 19, 2025 $ 0.0000251
-4.20%
$ 25,098 $ 1
Sep 18, 2025 $ 0.0000263
-5.59%
$ 26,386 $ 4
Aug 27, 2025 $ 0.0000204
+0.02%
$ 20,387 $ 0
Aug 26, 2025 $ 0.0000204
+2.25%
$ 20,376 $ 0
Aug 25, 2025 $ 0.0000199
-2.31%
$ 19,972 $ 0
Aug 24, 2025 $ 0.0000204
-1.34%
$ 20,398 $ 0
Aug 23, 2025 $ 0.0000213
+0.27%
$ 21,255 $ 0
Aug 22, 2025 $ 0.0000211
+6.40%
$ 21,191 $ 1
Aug 21, 2025 $ 0.0000199
-2.64%
$ 19,865 $ 1
Aug 14, 2025 $ 0.0000218
+0.03%
$ -- $ 0
Download