CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 15,099 $ 256
Yesterday $ 0.0000154
-5.89%
$ 15,419 $ 327
Jul 5, 2026 $ 0.0000168
-12.79%
$ -- $ 3,104
Jul 4, 2026 $ 0.0000175
+1.94%
$ 17,548 $ 451
Jul 3, 2026 $ 0.0000145
+0.00%
$ 14,500 $ 0
Jul 2, 2026 $ 0.0000149
+0.08%
$ -- $ 323
Jul 1, 2026 $ 0.000014
+0.04%
$ -- $ 92
Jun 29, 2026 $ 0.0000144
-0.58%
$ -- $ 3,438
Jun 28, 2026 $ 0.0000144
+5.63%
$ -- $ 7,375
Jun 5, 2026 $ 0.0000153
+0.00%
$ 15,292 $ 170
Jun 4, 2026 $ 0.0000165
+0.00%
$ 16,494 $ 51
Jun 1, 2026 $ 0.00002
-2.07%
$ -- $ 3
May 30, 2026 $ 0.0000188
+0.42%
$ -- $ 1
May 24, 2026 $ 0.0000185
+6.55%
$ 18,501 $ 1,110
May 10, 2026 $ 56,104.34
+14.56%
$ 56.1 trillion $ 2.96 million
May 9, 2026 $ 56,578.56
-7.22%
$ -- $ 133,087
May 3, 2026 $ 59,065.27
+0.00%
$ -- $ 64,174
Apr 28, 2026 $ 0.0000153
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000159
+13.32%
$ -- $ 101
Apr 23, 2026 $ 0.000014
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000143
+8.98%
$ -- $ 704
Apr 15, 2026 $ 0.0000176
+3.36%
$ -- $ 5,746
Apr 14, 2026 $ 0.000022
+68.45%
$ 22,049 $ 3,836
Apr 13, 2026 $ 0.0000114
+2.44%
$ 11,390 $ 62
Apr 12, 2026 $ 0.000011
-0.92%
$ 10,964 $ 66
Apr 10, 2026 $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 2026 $ 0.0000112
-5.16%
$ -- $ 408
Apr 8, 2026 $ 0.0000112
-3.66%
$ 11,183 $ 850
Mar 28, 2026 $ 0.0000115
-0.07%
$ -- $ 628
Mar 27, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000123
+0.10%
$ -- $ 0
Mar 18, 2026 $ 0.0000131
+7.50%
$ -- $ 347
Mar 9, 2026 $ 0.0000115
+0.00%
$ 11,457 $ 5
Feb 22, 2026 $ 0.0000112
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.000012
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000115
+0.00%
$ 11,548 $ 1
Jan 28, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000162
+0.00%
$ 16,249 $ 1
Oct 17, 2025 $ 0.0000233
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0000275
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0000374
-9.84%
$ -- $ 25
Oct 7, 2025 $ 0.0000418
+33.08%
$ -- $ 18
Oct 6, 2025 $ 0.0000295
+5.15%
$ -- $ 1
Oct 5, 2025 $ 0.0000281
+0.71%
$ 28,093 $ 1
Oct 4, 2025 $ 0.0000279
-14.47%
$ 27,890 $ 3
Oct 3, 2025 $ 0.0000326
+8.83%
$ 32,634 $ 2
Oct 2, 2025 $ 0.00003
+13.10%
$ 29,959 $ 2
Oct 1, 2025 $ 0.0000265
-0.04%
$ 26,518 $ 0
Download