CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,534 $ 3
Yesterday $ 0.0000138
+0.00%
$ -- $ 349
Aug 13, 2026 $ 0.0000138
-0.48%
$ 13,776 $ 383
Aug 12, 2026 $ 0.0000152
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.0000146
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₅121
+0.00%
$ -- $ 36
Jul 27, 2026 $ 0.0₅169
-52.06%
$ 1,688 $ 19
Jul 21, 2026 $ 0.0000144
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0.0000142
+0.42%
$ -- $ 0
Jul 17, 2026 $ 0.000014
-2.77%
$ -- $ 0
Jul 14, 2026 $ 0.0000145
+2.62%
$ -- $ 11
Jul 13, 2026 $ 0.0000141
+0.54%
$ 14,105 $ 1
Jul 12, 2026 $ 0.0000227
+57.46%
$ -- $ 15
Jul 11, 2026 $ 0.0000146
+0.63%
$ 14,552 $ 2
Jul 10, 2026 $ 0.0000142
-2.37%
$ -- $ 1
Jul 9, 2026 $ 0.0000159
+19.51%
$ -- $ 94
Jul 8, 2026 $ 0.0000145
-2.89%
$ 14,489 $ 1
Jul 7, 2026 $ 0.0000151
+0.00%
$ -- $ 256
Jul 6, 2026 $ 0.0000154
-5.89%
$ 15,419 $ 327
Jul 5, 2026 $ 0.0000168
-12.79%
$ -- $ 3,104
Jul 4, 2026 $ 0.0000175
+1.94%
$ 17,548 $ 451
Jul 3, 2026 $ 0.0000145
+0.00%
$ 14,500 $ 0
Jul 2, 2026 $ 0.0000149
+0.08%
$ -- $ 323
Jul 1, 2026 $ 0.000014
+0.04%
$ -- $ 92
Jun 29, 2026 $ 0.0000144
-0.58%
$ -- $ 3,438
Jun 28, 2026 $ 0.0000144
+5.63%
$ -- $ 7,375
Jun 5, 2026 $ 0.0000153
+0.00%
$ 15,292 $ 170
Jun 4, 2026 $ 0.0000165
+0.00%
$ 16,494 $ 51
Jun 1, 2026 $ 0.00002
-2.07%
$ -- $ 3
May 30, 2026 $ 0.0000188
+0.42%
$ -- $ 1
May 24, 2026 $ 0.0000185
+6.55%
$ 18,501 $ 1,110
May 10, 2026 $ 56,104.34
+14.56%
$ 56.1 trillion $ 2.96 million
May 9, 2026 $ 56,578.56
-7.22%
$ -- $ 133,087
May 3, 2026 $ 59,065.27
+0.00%
$ -- $ 64,174
Apr 28, 2026 $ 0.0000153
+0.00%
$ -- $ 41
Apr 26, 2026 $ 0.0000155
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0000159
+13.32%
$ -- $ 101
Apr 23, 2026 $ 0.000014
+0.00%
$ -- $ 8
Apr 22, 2026 $ 0.0000143
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000143
+8.98%
$ -- $ 704
Apr 15, 2026 $ 0.0000176
+3.36%
$ -- $ 5,746
Apr 14, 2026 $ 0.000022
+68.45%
$ 22,049 $ 3,836
Apr 13, 2026 $ 0.0000114
+2.44%
$ 11,390 $ 62
Apr 12, 2026 $ 0.000011
-0.92%
$ 10,964 $ 66
Apr 10, 2026 $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 2026 $ 0.0000112
-5.16%
$ -- $ 408
Apr 8, 2026 $ 0.0000112
-3.66%
$ 11,183 $ 850
Mar 28, 2026 $ 0.0000115
-0.07%
$ -- $ 628
Mar 27, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000123
+0.10%
$ -- $ 0
Download