CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000145
+0.00%
$ 14,534 $ 3
Today, at 10 AM $ 0.0000145
+0.00%
$ 14,534 $ 3
Yesterday, at 2 PM $ 0.0000138
+0.00%
$ 13,772 $ 349
Aug 13, 9 PM $ 0.0000138
+0.00%
$ 13,776 $ 383
Aug 13, 5 PM $ 0.0000138
+0.00%
$ 13,842 $ 50
Aug 12, 2 AM $ 0.0000152
+0.00%
$ 15,238 $ 1
Aug 2, 5 PM $ 0.0000146
+0.00%
$ 14,641 $ 0
Jul 28, 3 AM $ 0.0₅121
+0.00%
$ 1,205 $ 36
Jul 27, 10 PM $ 0.0₅169
+0.00%
$ 1,688 $ 19
Jul 27, 9 PM $ 0.0₅18
+0.00%
$ 1,803 $ 0
Jul 27, 5 PM $ 0.0₅216
+0.00%
$ 2,163 $ 0
Jul 27, 12 PM $ 0.0₅352
+0.00%
$ -- $ 0
Jul 21, 7 AM $ 0.0000144
+0.00%
$ 14,379 $ 0.1
Jul 18, 2 PM $ 0.0000142
+0.00%
$ 14,236 $ 0
Jul 18, 3 AM $ 0.0000142
+0.00%
$ 14,176 $ 0
Jul 17, 2 PM $ 0.000014
+0.00%
$ 14,013 $ 0
Jul 17, 9 AM $ 0.0000142
+0.00%
$ 14,197 $ 0
Jul 17, 6 AM $ 0.0000143
+0.00%
$ 14,304 $ 0.1
Jul 17, 12 AM $ 0.0000144
+0.00%
$ 14,413 $ 0
Jul 14, 4 PM $ 0.0000145
-0.93%
$ 14,471 $ 11
Jul 14, 1 PM $ 0.0000145
+0.00%
$ 14,525 $ 11
Jul 14, 2 AM $ 0.0000141
+0.00%
$ 14,102 $ 3
Jul 13, 11 PM $ 0.0000141
+0.00%
$ 14,105 $ 1
Jul 13, 6 PM $ 0.0000142
+0.00%
$ 14,174 $ 0
Jul 13, 3 PM $ 0.0000144
+0.00%
$ 14,390 $ 0
Jul 13, 4 AM $ 0.000014
+0.00%
$ 14,029 $ 11
Jul 12, 4 PM $ 0.0000227
+0.00%
$ 22,704 $ 15
Jul 12, 12 PM $ 0.0000202
+0.00%
$ 20,192 $ 0
Jul 12, 1 AM $ 0.0000144
+0.00%
$ 14,419 $ 2
Jul 11, 7 PM $ 0.0000146
+0.00%
$ 14,552 $ 2
Jul 11, 1 PM $ 0.0000147
+0.00%
$ 14,717 $ 77
Jul 11, 1 AM $ 0.0000145
+0.00%
$ 14,461 $ 74
Jul 10, 2 PM $ 0.0000142
-0.23%
$ 14,241 $ 1
Jul 10, 10 AM $ 0.0000148
+0.00%
$ 14,759 $ 1
Jul 10, 2 AM $ 0.0000147
+0.00%
$ 14,712 $ 3
Jul 10, 1 AM $ 0.0000146
+0.00%
$ 14,586 $ 2
Jul 9, 6 AM $ 0.0000159
+0.00%
$ 15,932 $ 94
Jul 9, 1 AM $ 0.0000133
+0.00%
$ 13,331 $ 83
Jul 8, 7 PM $ 0.0000145
+0.00%
$ 14,489 $ 1
Jul 8, 9 AM $ 0.0000148
+0.00%
$ 14,803 $ 0
Jul 8, 2 AM $ 0.0000149
+0.00%
$ 14,920 $ 0
Jul 7, 5 AM $ 0.0000151
+0.00%
$ 15,099 $ 256
Jul 6, 11 PM $ 0.0000154
+0.00%
$ 15,419 $ 327
Jul 6, 7 PM $ 0.0000154
+0.00%
$ 15,420 $ 321
Jul 6, 2 PM $ 0.0000152
-3.38%
$ 15,159 $ 182
Jul 6, 1 PM $ 0.0000156
+0.00%
$ 15,556 $ 251
Jul 6, 10 AM $ 0.0000158
+0.00%
$ 15,782 $ 1,088
Jul 6, 3 AM $ 0.0000164
+0.00%
$ 16,384 $ 1,219
Jul 5, 2 PM $ 0.0000168
+0.31%
$ 16,812 $ 3,104
Jul 5, 1 PM $ 0.0000168
-10.88%
$ 16,757 $ 3,072
Download