CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0000153
+0.00%
$ 15,292 $ 170
Jun 4, 8 PM $ 0.0000165
+0.00%
$ 16,494 $ 51
Jun 1, 10 AM $ 0.00002
-2.07%
$ 19,985 $ 3
May 30, 6 AM $ 0.0000188
+0.42%
$ 18,750 $ 1
May 24, 7 PM $ 0.0000185
-6.03%
$ 18,501 $ 1,110
May 24, 5 PM $ 0.0000198
+14.22%
$ 19,832 $ 804
May 10, 8 PM $ 56,104.34
+0.00%
$ 56.1 trillion $ 2.96 million
May 10, 1 AM $ 48,971.82
+0.00%
$ 48.97 trillion $ 173,501
May 9, 10 AM $ 56,578.56
+0.00%
$ 56.58 trillion $ 133,087
May 9, 5 AM $ 59,237.13
-2.86%
$ 59.24 trillion $ 68,189
May 3, 11 AM $ 59,065.27
+0.00%
$ 59.07 trillion $ 64,174
Apr 28, 8 AM $ 0.0000153
+0.00%
$ 15,330 $ 41
Apr 26, 11 AM $ 0.0000155
+0.00%
$ 15,529 $ 0
Apr 24, 8 AM $ 0.0000159
+4.78%
$ 15,883 $ 101
Apr 24, 5 AM $ 0.0000141
+0.00%
$ 14,129 $ 107
Apr 24, 4 AM $ 0.000014
+0.00%
$ 14,016 $ 45
Apr 23, 6 AM $ 0.000014
+0.00%
$ 14,035 $ 8
Apr 22, 2 PM $ 0.0000143
+0.00%
$ 14,270 $ 1
Apr 17, 4 PM $ 0.0000143
+9.15%
$ 14,264 $ 704
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,088 $ 774
Apr 15, 12 AM $ 0.0000176
+3.36%
$ 17,597 $ 5,746
Apr 14, 11 PM $ 0.000022
+65.03%
$ 22,049 $ 3,836
Apr 14, 2 PM $ 0.0000131
+0.00%
$ 13,090 $ 48
Apr 13, 11 PM $ 0.0000114
+0.00%
$ 11,390 $ 62
Apr 13, 8 PM $ 0.0000113
+0.00%
$ 11,251 $ 83
Apr 13, 6 PM $ 0.0000112
+0.74%
$ 11,200 $ 115
Apr 12, 10 PM $ 0.000011
+0.00%
$ -- $ 66
Apr 12, 9 PM $ 0.000011
+0.00%
$ 10,962 $ 66
Apr 12, 8 AM $ 0.0000111
+0.00%
$ 11,066 $ 33
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 1 PM $ 0.0000112
-5.16%
$ 11,223 $ 408
Apr 8, 6 PM $ 0.0000112
-0.11%
$ 11,183 $ 850
Apr 8, 12 PM $ 0.0000113
-0.28%
$ 11,306 $ 849
Apr 8, 11 AM $ 0.000012
+5.55%
$ 11,961 $ 498
Apr 8, 6 AM $ 0.0000118
-2.68%
$ 11,821 $ 288
Apr 8, 5 AM $ 0.0000121
+4.63%
$ 12,146 $ 545
Mar 28, 3 PM $ 0.0000115
-0.07%
$ 11,517 $ 628
Mar 27, 11 AM $ 0.0000119
+0.00%
$ 11,878 $ 0
Mar 25, 4 AM $ 0.0000123
+0.10%
$ 12,313 $ 0
Mar 18, 12 AM $ 0.0000131
+7.50%
$ 13,101 $ 347
Mar 9, 9 PM $ 0.0000115
+0.00%
$ -- $ 5
Feb 22, 11 AM $ 0.0000112
+0.00%
$ 11,221 $ 14
Feb 15, 4 PM $ 0.000012
+0.00%
$ 11,952 $ 0
Feb 7, 6 PM $ 0.0000115
+0.00%
$ 11,548 $ 1
Jan 28, 12 PM $ 0.0000164
+0.00%
$ 16,421 $ 0
Jan 27, 8 PM $ 0.0000162
+0.00%
$ 16,249 $ 1
Download