CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000153
-25.06%
$ -- $ 6,312
May 25 $ 0.0000188
+0.42%
$ -- $ 5
May 4 $ 56,578.56
-7.22%
$ 56.1 trillion $ 117,132
Apr 27 $ 0.0000153
+0.00%
$ -- $ 0
Apr 20 $ 0.0000159
+11.30%
$ -- $ 111
Apr 13 $ 0.0000143
+28.30%
$ -- $ 10,348
Apr 6 $ 0.0000112
-3.21%
$ 10,964 $ 1,273
Mar 23 $ 0.0000115
-6.37%
$ -- $ 629
Mar 16 $ 0.0000131
+7.50%
$ -- $ 347
Mar 9 $ 0.0000115
+0.00%
$ -- $ 5
Feb 2 $ 0.0000115
+0.00%
$ -- $ 1
Jan 26 $ 0.0000164
+1.06%
$ -- $ 1
Oct 13 $ 0.0000233
+0.00%
$ -- $ 3
Oct 6 $ 0.0000374
+33.14%
$ -- $ 43
Sep 29 $ 0.0000279
+5.15%
$ 28,093 $ 7
Sep 22 $ 0.0000322
-12.21%
$ -- $ 8
Sep 15 $ 0.0000272
-2.38%
$ 36,787 $ 6
Aug 25 $ 0.0000204
-0.06%
$ -- $ 1
Aug 18 $ 0.0000213
+4.17%
$ 20,398 $ 1
Aug 11 $ 0.0000218
+3.80%
$ -- $ 1
Aug 4 $ 0.0000207
+0.97%
$ 20,967 $ 2
Jul 28 $ 0.000156
+540.74%
$ 20,521 $ 1,714
Jul 21 $ 0.0000231
+3.38%
$ 24,514 $ 101
Jul 14 $ 0.0000217
-16.44%
$ 22,355 $ 626
Jun 30 $ 0.0000246
+0.09%
$ -- $ 0
Jun 23 $ 0.0000279
+1.25%
$ -- $ 1
Jun 16 $ 0.0000282
-1.24%
$ 27,133 $ 0
Jun 9 $ 0.0000297
+5.74%
$ -- $ 1
Jun 2 $ 0.0000279
+2.20%
$ 28,024 $ 6
May 26 $ 0.0000273
-1.54%
$ 27,258 $ 2
May 19 $ 0.0000285
+5.07%
$ 27,655 $ 10
May 12 $ 0.00002
-6.96%
$ 26,876 $ 65
May 5 $ 0.0000216
+4.85%
$ 21,501 $ 2
Apr 7 $ 0.0000187
+0.00%
$ -- $ 103
Mar 31 $ 0.0000197
-29.63%
$ -- $ 6,273
Mar 24 $ 0.0000225
-19.93%
$ -- $ 656
Mar 17 $ 0.0000287
-58.00%
$ -- $ 97,673
Mar 10 $ 0.0000183
+2.67%
$ -- $ 5,639
Mar 3 $ 0.0000212
-13.29%
$ -- $ 609,423
Feb 24 $ 0.0000234
-33.34%
$ -- $ 1,796
Feb 17 $ 0.0000365
-99.84%
$ -- $ 158,755
Feb 10 $ 0.000049
+3.87%
$ -- $ 1.92 million
Feb 3 $ 0.0000656
-99.90%
$ -- $ 168,844
Jan 27 $ 0.0₅693
-4.57%
$ -- $ 0.1
Jan 20 $ 0.0₅739
+0.21%
$ -- $ 20
Jan 13 $ 0.0₅748
-4.07%
$ 7,369 $ 62
Jan 6 $ 0.0₅763
+0.09%
$ -- $ 1
Dec 30 $ 0.0₅782
+0.38%
$ 7,627 $ 47
Dec 23 $ 0.0₅795
+1.82%
$ 7,782 $ 5
Nov 25 $ 0.0₅76
-4.51%
$ -- $ 61
Download