CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000131
+7.50%
$ -- $ 347
Mar 9, 2026 $ 0.0000115
+0.00%
$ 11,457 $ 5
Feb 22, 2026 $ 0.0000112
+0.00%
$ -- $ 14
Feb 15, 2026 $ 0.000012
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0000115
+0.00%
$ 11,548 $ 1
Jan 28, 2026 $ 0.0000164
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000162
+0.00%
$ 16,249 $ 1
Oct 17, 2025 $ 0.0000233
+0.00%
$ -- $ 3
Oct 12, 2025 $ 0.0000275
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0000374
-9.84%
$ -- $ 25
Oct 7, 2025 $ 0.0000418
+33.08%
$ -- $ 18
Oct 6, 2025 $ 0.0000295
+5.15%
$ -- $ 1
Oct 5, 2025 $ 0.0000281
+0.71%
$ 28,093 $ 1
Oct 4, 2025 $ 0.0000279
-14.47%
$ 27,890 $ 3
Oct 3, 2025 $ 0.0000326
+8.83%
$ 32,634 $ 2
Oct 2, 2025 $ 0.00003
+13.10%
$ 29,959 $ 2
Oct 1, 2025 $ 0.0000265
-0.04%
$ 26,518 $ 0
Sep 24, 2025 $ 0.0000322
-0.90%
$ -- $ 3
Sep 23, 2025 $ 0.0000324
-3.48%
$ 32,383 $ 4
Sep 22, 2025 $ 0.0000336
-8.55%
$ 33,718 $ 1
Sep 21, 2025 $ 0.0000368
+34.90%
$ 36,787 $ 9
Sep 20, 2025 $ 0.0000272
+8.69%
$ 27,322 $ 1
Sep 19, 2025 $ 0.0000251
-4.20%
$ 25,098 $ 1
Sep 18, 2025 $ 0.0000263
-5.59%
$ 26,386 $ 4
Aug 27, 2025 $ 0.0000204
+0.02%
$ 20,387 $ 0
Aug 26, 2025 $ 0.0000204
+2.25%
$ 20,376 $ 0
Aug 25, 2025 $ 0.0000199
-2.31%
$ 19,972 $ 0
Aug 24, 2025 $ 0.0000204
-1.34%
$ 20,398 $ 0
Aug 23, 2025 $ 0.0000213
+0.27%
$ 21,255 $ 0
Aug 22, 2025 $ 0.0000211
+6.40%
$ 21,191 $ 1
Aug 21, 2025 $ 0.0000199
-2.64%
$ 19,865 $ 1
Aug 14, 2025 $ 0.0000218
+0.03%
$ -- $ 0
Aug 13, 2025 $ 0.0000217
+0.38%
$ 21,742 $ 0
Aug 12, 2025 $ 0.0000217
+5.85%
$ 21,659 $ 0
Aug 11, 2025 $ 0.0000205
-2.39%
$ 20,457 $ 0
Aug 10, 2025 $ 0.000021
+1.11%
$ 20,967 $ 0
Aug 9, 2025 $ 0.0000207
+1.13%
$ 20,728 $ 0
Aug 8, 2025 $ 0.0000205
+1.25%
$ 20,496 $ 0.1
Aug 7, 2025 $ 0.0000203
-3.75%
$ 20,285 $ 1
Aug 6, 2025 $ 0.0000211
+3.55%
$ 21,089 $ 0
Aug 5, 2025 $ 0.0000204
-2.42%
$ 20,362 $ 0
Aug 4, 2025 $ 0.0000209
+1.70%
$ 20,877 $ 0
Aug 3, 2025 $ 0.0000205
-91.00%
$ 20,521 $ 0.1
Aug 2, 2025 $ 0.000156
+452.23%
$ 187,295 $ 1,376
Aug 1, 2025 $ 0.0000408
+82.30%
$ 24,449 $ 232
Jul 31, 2025 $ 0.0000225
-12.38%
$ 22,456 $ 2
Jul 30, 2025 $ 0.0000243
+5.61%
$ 24,343 $ 26
Jul 29, 2025 $ 0.0000232
-1.86%
$ 23,165 $ 24
Jul 28, 2025 $ 0.0000236
-3.27%
$ 23,626 $ 53
Jul 27, 2025 $ 0.0000245
+5.61%
$ 24,514 $ 7