CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000199
-2.31%
$ 19,972 $ 0
Aug 24, 2025 $ 0.0000204
-1.34%
$ 20,398 $ 0
Aug 23, 2025 $ 0.0000213
+0.27%
$ 21,255 $ 0
Aug 22, 2025 $ 0.0000211
+6.40%
$ 21,191 $ 1
Aug 21, 2025 $ 0.0000199
-2.64%
$ 19,865 $ 1
Aug 14, 2025 $ 0.0000218
+0.03%
$ -- $ 0
Aug 13, 2025 $ 0.0000217
+0.38%
$ 21,742 $ 0
Aug 12, 2025 $ 0.0000217
+5.85%
$ 21,659 $ 0
Aug 11, 2025 $ 0.0000205
-2.39%
$ 20,457 $ 0
Aug 10, 2025 $ 0.000021
+1.11%
$ 20,967 $ 0
Aug 9, 2025 $ 0.0000207
+1.13%
$ 20,728 $ 0
Aug 8, 2025 $ 0.0000205
+1.25%
$ 20,496 $ 0.1
Aug 7, 2025 $ 0.0000203
-3.75%
$ 20,285 $ 1
Aug 6, 2025 $ 0.0000211
+3.55%
$ 21,089 $ 0
Aug 5, 2025 $ 0.0000204
-2.42%
$ 20,362 $ 0
Aug 4, 2025 $ 0.0000209
+1.70%
$ 20,877 $ 0
Aug 3, 2025 $ 0.0000205
-91.00%
$ 20,521 $ 0.1
Aug 2, 2025 $ 0.000156
+452.23%
$ 187,295 $ 1,376
Aug 1, 2025 $ 0.0000408
+82.30%
$ 24,449 $ 232
Jul 31, 2025 $ 0.0000225
-12.38%
$ 22,456 $ 2
Jul 30, 2025 $ 0.0000243
+5.61%
$ 24,343 $ 26
Jul 29, 2025 $ 0.0000232
-1.86%
$ 23,165 $ 24
Jul 28, 2025 $ 0.0000236
-3.27%
$ 23,626 $ 53
Jul 27, 2025 $ 0.0000245
+5.61%
$ 24,514 $ 7
Jul 26, 2025 $ 0.0000231
+1.49%
$ 23,141 $ 5
Jul 25, 2025 $ 0.0000228
+0.32%
$ 22,750 $ 1
Jul 24, 2025 $ 0.0000227
+0.82%
$ 22,681 $ 2
Jul 23, 2025 $ 0.0000225
-1.49%
$ 22,453 $ 1
Jul 22, 2025 $ 0.0000228
+2.06%
$ 22,844 $ 28
Jul 21, 2025 $ 0.0000224
-0.08%
$ 22,367 $ 64
Jul 20, 2025 $ 0.0000224
+3.12%
$ 22,355 $ 1
Jul 19, 2025 $ 0.0000217
-0.22%
$ 21,697 $ 28
Jul 18, 2025 $ 0.0000217
+1.38%
$ 21,684 $ 32
Jul 17, 2025 $ 0.0000214
+1.90%
$ 21,367 $ 0
Jul 16, 2025 $ 0.000021
-7.76%
$ 20,988 $ 562
Jul 15, 2025 $ 0.0000228
-0.25%
$ 22,758 $ 0
Jul 14, 2025 $ 0.0000228
-12.12%
$ 22,818 $ 2
Jul 13, 2025 $ 0.000026
+1.80%
$ 25,965 $ 0.1
Jul 5, 2025 $ 0.0000246
+0.09%
$ 24,577 $ 0
Jun 27, 2025 $ 0.0000279
-0.30%
$ 27,929 $ 0
Jun 26, 2025 $ 0.000028
-3.23%
$ 28,042 $ 0
Jun 25, 2025 $ 0.000029
+0.61%
$ 28,956 $ 0
Jun 24, 2025 $ 0.0000288
+1.10%
$ 28,787 $ 0.1
Jun 23, 2025 $ 0.0000284
+2.98%
$ 28,405 $ 1
Jun 22, 2025 $ 0.0000271
-3.73%
$ 27,133 $ 1
Jun 21, 2025 $ 0.0000282
-3.13%
$ 28,249 $ 0
Jun 20, 2025 $ 0.0000292
+1.47%
$ 29,150 $ 0.1
Jun 19, 2025 $ 0.0000287
+0.32%
$ 28,695 $ 0
Jun 11, 2025 $ 0.0000297
+0.39%
$ -- $ 0
Jun 10, 2025 $ 0.0000295
+3.99%
$ 29,545 $ 1