CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0000281
-0.02%
$ 28,116 $ 1
Oct 5, 7 PM $ 0.0000281
+0.15%
$ 28,129 $ 1
Oct 5, 6 PM $ 0.0000281
-0.05%
$ 28,071 $ 1
Oct 5, 5 PM $ 0.0000281
-0.03%
$ 28,055 $ 1
Oct 5, 4 PM $ 0.0000281
-0.09%
$ 28,067 $ 1
Oct 5, 3 PM $ 0.0000287
-0.10%
$ 28,668 $ 1
Oct 5, 2 PM $ 0.0000287
+0.00%
$ 28,701 $ 0
Oct 5, 1 PM $ 0.0000287
+0.07%
$ 28,681 $ 0
Oct 5, 12 PM $ 0.0000287
-0.03%
$ 28,696 $ 1
Oct 5, 11 AM $ 0.0000287
+0.16%
$ 28,707 $ 3
Oct 5, 10 AM $ 0.0000287
-0.01%
$ 28,698 $ 3
Oct 5, 9 AM $ 0.0000287
+0.17%
$ 28,706 $ 3
Oct 5, 8 AM $ 0.0000286
+0.01%
$ 28,645 $ 3
Oct 5, 7 AM $ 0.0000287
+0.01%
$ 28,687 $ 3
Oct 5, 6 AM $ 0.0000287
+0.03%
$ 28,663 $ 3
Oct 5, 5 AM $ 0.0000279
+0.05%
$ 27,866 $ 3
Oct 5, 4 AM $ 0.0000279
-0.16%
$ 27,853 $ 3
Oct 5, 3 AM $ 0.0000278
-0.10%
$ 27,830 $ 3
Oct 5, 2 AM $ 0.0000279
+0.01%
$ 27,877 $ 3
Oct 5, 1 AM $ 0.0000279
+0.10%
$ 27,896 $ 3
Oct 5, 12 AM $ 0.0000279
-0.10%
$ 27,869 $ 3
Oct 4, 11 PM $ 0.0000279
+0.00%
$ 27,890 $ 3
Oct 4, 10 PM $ 0.0000279
+0.04%
$ 27,876 $ 3
Oct 4, 9 PM $ 0.0000279
-0.02%
$ 27,884 $ 3
Oct 4, 8 PM $ 0.0000279
+0.06%
$ 27,915 $ 4
Oct 4, 7 PM $ 0.0000279
-0.10%
$ 27,884 $ 4
Oct 4, 6 PM $ 0.0000279
+0.02%
$ 27,897 $ 4
Oct 4, 5 PM $ 0.0000279
+0.11%
$ 27,917 $ 4
Oct 4, 4 PM $ 0.0000279
-0.18%
$ 27,858 $ 4
Oct 4, 3 PM $ 0.0000279
+0.11%
$ 27,898 $ 4
Oct 4, 2 PM $ 0.0000279
-0.02%
$ 27,889 $ 4
Oct 4, 1 PM $ 0.0000278
+0.03%
$ 27,850 $ 5
Oct 4, 12 PM $ 0.0000291
-2.55%
$ 29,098 $ 5
Oct 4, 11 AM $ 0.0000299
-6.43%
$ 29,860 $ 3
Oct 4, 10 AM $ 0.0000319
-2.09%
$ 31,925 $ 2
Oct 4, 9 AM $ 0.0000326
-0.12%
$ 32,582 $ 2
Oct 4, 8 AM $ 0.0000327
+0.17%
$ 32,664 $ 2
Oct 4, 7 AM $ 0.0000327
+0.02%
$ 32,655 $ 2
Oct 4, 6 AM $ 0.0000326
+0.09%
$ 32,633 $ 2
Oct 4, 5 AM $ 0.0000326
-0.30%
$ 32,583 $ 2
Oct 4, 4 AM $ 0.0000326
-0.01%
$ 32,626 $ 2
Oct 4, 3 AM $ 0.0000326
+0.14%
$ 32,644 $ 2
Oct 4, 2 AM $ 0.0000326
-0.23%
$ 32,610 $ 2
Oct 4, 1 AM $ 0.0000327
+0.25%
$ 32,651 $ 2
Oct 4, 12 AM $ 0.0000326
-0.08%
$ 32,581 $ 2
Oct 3, 11 PM $ 0.0000326
-0.10%
$ 32,634 $ 2
Oct 3, 10 PM $ 0.0000326
-0.02%
$ 32,624 $ 2
Oct 3, 9 PM $ 0.0000326
+7.51%
$ 32,640 $ 2
Oct 3, 8 PM $ 0.0000304
-0.01%
$ 30,368 $ 1
Oct 3, 7 PM $ 0.0000304
-0.05%
$ 30,383 $ 1