CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000186
-6.98%
$ 18,575 $ 2,882
Jul 5, 10 AM $ 0.0000194
+0.00%
$ 19,386 $ 2,558
Jul 5, 8 AM $ 0.0000197
+0.81%
$ 19,650 $ 2,510
Jul 5, 4 AM $ 0.0000196
+0.00%
$ 19,598 $ 2,420
Jul 5, 3 AM $ 0.0000196
+1.54%
$ 19,608 $ 2,314
Jul 5, 2 AM $ 0.0000193
-6.46%
$ 19,254 $ 2,297
Jul 5, 1 AM $ 0.0000209
+8.61%
$ 20,937 $ 2,121
Jul 4, 11 PM $ 0.0000175
-0.04%
$ 17,548 $ 451
Jul 4, 9 PM $ 0.0000169
-1.92%
$ 16,884 $ 711
Jul 3, 10 PM $ 0.0000145
+0.00%
$ 14,500 $ 0
Jul 2, 4 PM $ 0.0000149
+0.08%
$ 14,936 $ 323
Jul 1, 6 AM $ 0.000014
+0.04%
$ 14,029 $ 92
Jun 29, 11 AM $ 0.0000144
+0.00%
$ 14,381 $ 3,438
Jun 29, 10 AM $ 0.0000145
+0.00%
$ 14,465 $ 4,255
Jun 28, 5 PM $ 0.0000144
+2.88%
$ 14,410 $ 7,375
Jun 28, 4 PM $ 0.000014
+0.00%
$ 14,018 $ 5,521
Jun 28, 2 PM $ 0.0000143
+1.67%
$ 14,286 $ 5,379
Jun 28, 1 PM $ 0.0000141
+0.00%
$ 14,106 $ 5,365
Jun 28, 12 PM $ 0.0000142
-6.55%
$ 14,181 $ 5,593
Jun 28, 11 AM $ 0.0000152
-2.06%
$ 15,175 $ 5,493
Jun 28, 10 AM $ 0.0000155
+2.09%
$ 15,502 $ 4,967
Jun 28, 9 AM $ 0.000015
-5.99%
$ 15,001 $ 4,972
Jun 28, 8 AM $ 0.0000157
-1.28%
$ 15,725 $ 4,710
Jun 28, 7 AM $ 0.0000159
+9.25%
$ 15,930 $ 4,472
Jun 28, 6 AM $ 0.0000146
-1.43%
$ 14,598 $ 1,265
Jun 28, 4 AM $ 0.0000143
+0.18%
$ 14,340 $ 309
Jun 28, 12 AM $ 0.0000136
+0.00%
$ 13,642 $ 6
Jun 5, 7 PM $ 0.0000153
+0.00%
$ 15,292 $ 170
Jun 4, 8 PM $ 0.0000165
+0.00%
$ 16,494 $ 51
Jun 1, 10 AM $ 0.00002
-2.07%
$ 19,985 $ 3
May 30, 6 AM $ 0.0000188
+0.42%
$ 18,750 $ 1
May 24, 7 PM $ 0.0000185
-6.03%
$ 18,501 $ 1,110
May 24, 5 PM $ 0.0000198
+14.22%
$ 19,832 $ 804
May 10, 8 PM $ 56,104.34
+0.00%
$ 56.1 trillion $ 2.96 million
May 10, 1 AM $ 48,971.82
+0.00%
$ 48.97 trillion $ 173,501
May 9, 10 AM $ 56,578.56
+0.00%
$ 56.58 trillion $ 133,087
May 9, 5 AM $ 59,237.13
-2.86%
$ 59.24 trillion $ 68,189
May 3, 11 AM $ 59,065.27
+0.00%
$ 59.07 trillion $ 64,174
Apr 28, 8 AM $ 0.0000153
+0.00%
$ 15,330 $ 41
Apr 26, 11 AM $ 0.0000155
+0.00%
$ 15,529 $ 0
Apr 24, 8 AM $ 0.0000159
+4.78%
$ 15,883 $ 101
Apr 24, 5 AM $ 0.0000141
+0.00%
$ 14,129 $ 107
Apr 24, 4 AM $ 0.000014
+0.00%
$ 14,016 $ 45
Apr 23, 6 AM $ 0.000014
+0.00%
$ 14,035 $ 8
Apr 22, 2 PM $ 0.0000143
+0.00%
$ 14,270 $ 1
Apr 17, 4 PM $ 0.0000143
+9.15%
$ 14,264 $ 704
Apr 17, 3 PM $ 0.0000131
+0.00%
$ 13,088 $ 774
Apr 15, 12 AM $ 0.0000176
+3.36%
$ 17,597 $ 5,746
Apr 14, 11 PM $ 0.000022
+65.03%
$ 22,049 $ 3,836
Apr 14, 2 PM $ 0.0000131
+0.00%
$ 13,090 $ 48