CZ Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0₅748
-4.07%
$ 7,369 $ 62
Jan 6 $ 0.0₅763
+0.09%
$ -- $ 1
Dec 30 $ 0.0₅782
+0.38%
$ 7,627 $ 47
Dec 23 $ 0.0₅795
+1.82%
$ 7,782 $ 5
Nov 25 $ 0.0₅76
-4.51%
$ -- $ 61
Nov 18 $ 0.0₅759
-9.66%
$ 7,957 $ 10,434
Nov 11 $ 0.0₅805
-9.35%
$ 8,400 $ 19,351
Nov 4 $ 0.0₅876
+9.62%
$ 8,950 $ 3
Oct 28 $ 0.0₅799
-2.65%
$ 7,989 $ 1,835
Oct 21 $ 0.0₅826
-29.19%
$ 8,206 $ 925,593
Oct 14 $ 0.0000116
-19.40%
$ 11,645 $ 33,308
Download