CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000284
+1.30%
$ 28,408 $ 0
Jun 8, 2025 $ 0.000028
+0.47%
$ 28,024 $ 0.1
Jun 7, 2025 $ 0.0000279
+0.90%
$ 27,923 $ 0
Jun 6, 2025 $ 0.0000276
-5.70%
$ 27,606 $ 1
Jun 5, 2025 $ 0.0000292
-4.50%
$ 29,211 $ 1
Jun 4, 2025 $ 0.0000305
+11.27%
$ 30,462 $ 2
Jun 3, 2025 $ 0.0000274
-5.49%
$ 27,380 $ 1
Jun 2, 2025 $ 0.0000289
+5.94%
$ 28,946 $ 1
Jun 1, 2025 $ 0.0000273
-0.21%
$ 27,258 $ 0
May 31, 2025 $ 0.0000273
-0.51%
$ 27,322 $ 0
May 30, 2025 $ 0.0000275
-1.84%
$ 27,477 $ 0
May 29, 2025 $ 0.0000282
+0.14%
$ -- $ 0.1
May 28, 2025 $ 0.0000282
-1.67%
$ 28,173 $ 0.1
May 27, 2025 $ 0.0000287
+3.81%
$ 28,659 $ 0
May 26, 2025 $ 0.0000276
-0.19%
$ 27,631 $ 0
May 25, 2025 $ 0.0000277
-2.93%
$ 27,655 $ 0
May 24, 2025 $ 0.0000285
+4.30%
$ 28,513 $ 0
May 23, 2025 $ 0.0000274
-12.07%
$ 27,365 $ 2
May 22, 2025 $ 0.0000308
+24.96%
$ 30,832 $ 3
May 21, 2025 $ 0.0000247
+8.56%
$ 24,668 $ 1
May 20, 2025 $ 0.0000225
-1.24%
$ 22,525 $ 0.1
May 19, 2025 $ 0.0000228
-16.10%
$ 22,766 $ 2
May 18, 2025 $ 0.0000269
+34.61%
$ 26,876 $ 4
May 17, 2025 $ 0.00002
-1.02%
$ 19,965 $ 0
May 16, 2025 $ 0.0000205
-0.82%
$ -- $ 0.1
May 15, 2025 $ 0.0000207
-0.38%
$ 20,682 $ 0
May 14, 2025 $ 0.0000207
-0.73%
$ 20,702 $ 0
May 13, 2025 $ 0.000021
+1.13%
$ 21,014 $ 1
May 12, 2025 $ 0.0000211
-1.48%
$ 21,141 $ 63
May 11, 2025 $ 0.0000215
-0.51%
$ 21,501 $ 0
May 10, 2025 $ 0.0000216
+4.85%
$ 21,617 $ 2
Apr 7, 2025 $ 0.0000187
+0.00%
$ -- $ 103
Apr 4, 2025 $ 0.0000197
+0.00%
$ 19,654 $ 0
Apr 3, 2025 $ 0.0000193
-3.94%
$ -- $ 852
Mar 31, 2025 $ 0.0000279
+0.00%
$ -- $ 5,421
Mar 28, 2025 $ 0.0000225
+0.00%
$ 22,497 $ 0
Mar 27, 2025 $ 0.0000229
-2.84%
$ -- $ 491
Mar 24, 2025 $ 0.0000281
+0.00%
$ -- $ 164
Mar 21, 2025 $ 0.0000287
+0.00%
$ 28,682 $ 5
Mar 20, 2025 $ 0.00119
+0.00%
$ -- $ 2,603
Mar 17, 2025 $ 0.0000683
+0.00%
$ -- $ 95,065
Mar 14, 2025 $ 0.0000183
+0.00%
$ 18,267 $ 5,317
Mar 13, 2025 $ 0.0000206
-0.23%
$ -- $ 139
Mar 10, 2025 $ 0.0000178
+0.00%
$ -- $ 182
Mar 7, 2025 $ 0.0000212
+0.00%
$ 21,223 $ 605,291
Mar 6, 2025 $ 0.00179
+0.00%
$ -- $ 4,120
Mar 3, 2025 $ 0.0000245
+0.00%
$ -- $ 13
Feb 28, 2025 $ 0.0000234
+0.00%
$ 23,382 $ 1
Feb 27, 2025 $ 0.0000247
-20.30%
$ -- $ 1,101
Feb 24, 2025 $ 0.0000351
+0.00%
$ -- $ 694