CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0000231
+1.49%
$ 23,141 $ 5
Jul 25, 2025 $ 0.0000228
+0.32%
$ 22,750 $ 1
Jul 24, 2025 $ 0.0000227
+0.82%
$ 22,681 $ 2
Jul 23, 2025 $ 0.0000225
-1.49%
$ 22,453 $ 1
Jul 22, 2025 $ 0.0000228
+2.06%
$ 22,844 $ 28
Jul 21, 2025 $ 0.0000224
-0.08%
$ 22,367 $ 64
Jul 20, 2025 $ 0.0000224
+3.12%
$ 22,355 $ 1
Jul 19, 2025 $ 0.0000217
-0.22%
$ 21,697 $ 28
Jul 18, 2025 $ 0.0000217
+1.38%
$ 21,684 $ 32
Jul 17, 2025 $ 0.0000214
+1.90%
$ 21,367 $ 0
Jul 16, 2025 $ 0.000021
-7.76%
$ 20,988 $ 562
Jul 15, 2025 $ 0.0000228
-0.25%
$ 22,758 $ 0
Jul 14, 2025 $ 0.0000228
-12.12%
$ 22,818 $ 2
Jul 13, 2025 $ 0.000026
+1.80%
$ 25,965 $ 0.1
Jul 5, 2025 $ 0.0000246
+0.09%
$ 24,577 $ 0
Jun 27, 2025 $ 0.0000279
-0.30%
$ 27,929 $ 0
Jun 26, 2025 $ 0.000028
-3.23%
$ 28,042 $ 0
Jun 25, 2025 $ 0.000029
+0.61%
$ 28,956 $ 0
Jun 24, 2025 $ 0.0000288
+1.10%
$ 28,787 $ 0.1
Jun 23, 2025 $ 0.0000284
+2.98%
$ 28,405 $ 1
Jun 22, 2025 $ 0.0000271
-3.73%
$ 27,133 $ 1
Jun 21, 2025 $ 0.0000282
-3.13%
$ 28,249 $ 0
Jun 20, 2025 $ 0.0000292
+1.47%
$ 29,150 $ 0.1
Jun 19, 2025 $ 0.0000287
+0.32%
$ 28,695 $ 0
Jun 11, 2025 $ 0.0000297
+0.39%
$ -- $ 0
Jun 10, 2025 $ 0.0000295
+3.99%
$ 29,545 $ 1
Jun 9, 2025 $ 0.0000284
+1.30%
$ 28,408 $ 0
Jun 8, 2025 $ 0.000028
+0.47%
$ 28,024 $ 0.1
Jun 7, 2025 $ 0.0000279
+0.90%
$ 27,923 $ 0
Jun 6, 2025 $ 0.0000276
-5.70%
$ 27,606 $ 1
Jun 5, 2025 $ 0.0000292
-4.50%
$ 29,211 $ 1
Jun 4, 2025 $ 0.0000305
+11.27%
$ 30,462 $ 2
Jun 3, 2025 $ 0.0000274
-5.49%
$ 27,380 $ 1
Jun 2, 2025 $ 0.0000289
+5.94%
$ 28,946 $ 1
Jun 1, 2025 $ 0.0000273
-0.21%
$ 27,258 $ 0
May 31, 2025 $ 0.0000273
-0.51%
$ 27,322 $ 0
May 30, 2025 $ 0.0000275
-1.84%
$ 27,477 $ 0
May 29, 2025 $ 0.0000282
+0.14%
$ -- $ 0.1
May 28, 2025 $ 0.0000282
-1.67%
$ 28,173 $ 0.1
May 27, 2025 $ 0.0000287
+3.81%
$ 28,659 $ 0
May 26, 2025 $ 0.0000276
-0.19%
$ 27,631 $ 0
May 25, 2025 $ 0.0000277
-2.93%
$ 27,655 $ 0
May 24, 2025 $ 0.0000285
+4.30%
$ 28,513 $ 0
May 23, 2025 $ 0.0000274
-12.07%
$ 27,365 $ 2
May 22, 2025 $ 0.0000308
+24.96%
$ 30,832 $ 3
May 21, 2025 $ 0.0000247
+8.56%
$ 24,668 $ 1
May 20, 2025 $ 0.0000225
-1.24%
$ 22,525 $ 0.1
May 19, 2025 $ 0.0000228
-16.10%
$ 22,766 $ 2
May 18, 2025 $ 0.0000269
+34.61%
$ 26,876 $ 4
May 17, 2025 $ 0.00002
-1.02%
$ 19,965 $ 0