CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000114
+0.00%
$ 11,390 $ 62
Apr 13, 8 PM $ 0.0000113
+0.00%
$ 11,251 $ 83
Apr 13, 6 PM $ 0.0000112
+0.74%
$ 11,200 $ 115
Apr 12, 10 PM $ 0.000011
+0.00%
$ -- $ 66
Apr 12, 9 PM $ 0.000011
+0.00%
$ 10,962 $ 66
Apr 12, 8 AM $ 0.0000111
+0.00%
$ 11,066 $ 33
Apr 10, 7 PM $ 0.0000112
+0.00%
$ 11,236 $ 15
Apr 9, 1 PM $ 0.0000112
-5.16%
$ 11,223 $ 408
Apr 8, 6 PM $ 0.0000112
-0.11%
$ 11,183 $ 850
Apr 8, 12 PM $ 0.0000113
-0.28%
$ 11,306 $ 849
Apr 8, 11 AM $ 0.000012
+5.55%
$ 11,961 $ 498
Apr 8, 6 AM $ 0.0000118
-2.68%
$ 11,821 $ 288
Apr 8, 5 AM $ 0.0000121
+4.63%
$ 12,146 $ 545
Mar 28, 3 PM $ 0.0000115
-0.07%
$ 11,517 $ 628
Mar 27, 11 AM $ 0.0000119
+0.00%
$ 11,878 $ 0
Mar 25, 4 AM $ 0.0000123
+0.10%
$ 12,313 $ 0
Mar 18, 12 AM $ 0.0000131
+7.50%
$ 13,101 $ 347
Mar 9, 9 PM $ 0.0000115
+0.00%
$ -- $ 5
Feb 22, 11 AM $ 0.0000112
+0.00%
$ 11,221 $ 14
Feb 15, 4 PM $ 0.000012
+0.00%
$ 11,952 $ 0
Feb 7, 6 PM $ 0.0000115
+0.00%
$ 11,548 $ 1
Download