CZ Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0000304
+0.02%
$ 30,404 $ 1
Oct 3, 5 PM $ 0.0000304
+0.70%
$ 30,408 $ 1
Oct 3, 4 PM $ 0.0000302
+0.27%
$ 30,197 $ 1
Oct 3, 3 PM $ 0.0000302
+0.19%
$ 30,225 $ 1
Oct 3, 2 PM $ 0.0000301
-0.10%
$ 30,126 $ 1
Oct 3, 1 PM $ 0.0000289
+0.11%
$ 28,876 $ 2
Oct 3, 12 PM $ 0.0000289
+0.19%
$ 28,874 $ 1
Oct 3, 11 AM $ 0.0000289
-0.18%
$ 28,855 $ 2
Oct 3, 10 AM $ 0.0000289
+0.13%
$ 28,918 $ 2
Oct 3, 9 AM $ 0.0000289
-0.09%
$ 28,862 $ 2
Oct 3, 8 AM $ 0.0000289
+0.13%
$ 28,899 $ 2
Oct 3, 7 AM $ 0.0000289
-0.13%
$ 28,898 $ 2
Oct 3, 6 AM $ 0.0000288
-0.15%
$ 28,841 $ 2
Oct 3, 5 AM $ 0.000029
+0.38%
$ 28,962 $ 2
Oct 3, 4 AM $ 0.0000289
-0.06%
$ 28,864 $ 2
Oct 3, 3 AM $ 0.0000288
-0.39%
$ 28,837 $ 2
Oct 3, 2 AM $ 0.0000289
-0.16%
$ 28,884 $ 2
Oct 3, 1 AM $ 0.0000289
+0.21%
$ 28,913 $ 2
Oct 3, 12 AM $ 0.0000288
-3.87%
$ 28,817 $ 2
Oct 2, 11 PM $ 0.00003
-0.03%
$ 29,959 $ 2
Oct 2, 10 PM $ 0.00003
-0.01%
$ 30,000 $ 2
Oct 2, 9 PM $ 0.00003
+0.04%
$ 29,982 $ 2
Oct 2, 8 PM $ 0.0000299
-0.24%
$ 29,896 $ 2
Oct 2, 7 PM $ 0.00003
-0.04%
$ 29,968 $ 2
Oct 2, 6 PM $ 0.0000299
-0.33%
$ 29,931 $ 2
Oct 2, 5 PM $ 0.00003
+2.14%
$ 30,002 $ 2
Oct 2, 4 PM $ 0.0000294
-0.08%
$ 29,430 $ 2
Oct 2, 3 PM $ 0.0000295
+0.12%
$ 29,465 $ 2
Oct 2, 2 PM $ 0.0000294
+2.52%
$ 29,393 $ 2
Oct 2, 1 PM $ 0.0000281
+0.10%
$ 28,143 $ 1
Oct 2, 12 PM $ 0.0000281
+0.87%
$ 28,117 $ 1
Oct 2, 11 AM $ 0.0000279
+3.96%
$ 27,883 $ 1
Oct 2, 10 AM $ 0.0000268
+0.37%
$ 26,779 $ 0
Oct 2, 9 AM $ 0.0000266
-0.74%
$ 26,594 $ 0
Oct 2, 8 AM $ 0.0000268
+0.11%
$ 26,773 $ 0
Oct 2, 7 AM $ 0.0000267
-0.08%
$ 26,745 $ 0
Oct 2, 6 AM $ 0.0000267
-0.28%
$ 26,695 $ 0
Oct 2, 5 AM $ 0.0000268
+0.24%
$ 26,793 $ 0
Oct 2, 4 AM $ 0.0000267
-0.18%
$ 26,715 $ 0
Oct 2, 3 AM $ 0.0000268
+0.14%
$ 26,776 $ 0
Oct 2, 2 AM $ 0.0000267
+1.18%
$ 26,745 $ 0
Oct 2, 1 AM $ 0.0000265
-0.16%
$ 26,461 $ 0
Oct 2, 12 AM $ 0.0000265
+0.05%
$ 26,503 $ 0
Oct 1, 11 PM $ 0.0000265
+0.04%
$ 26,518 $ 0
Oct 1, 10 PM $ 0.0000265
+0.06%
$ 26,514 $ 0
Oct 1, 9 PM $ 0.0000265
+0.09%
$ 26,513 $ 0
Oct 1, 8 PM $ 0.0000265
-0.05%
$ 26,527 $ 0
Oct 1, 7 PM $ 0.0000265
+0.09%
$ 26,491 $ 0
Oct 1, 6 PM $ 0.0000265
-0.10%
$ 26,457 $ 0
Oct 1, 5 PM $ 0.0000265
-0.01%
$ 26,464 $ 0