CZ Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000365
+0.00%
$ 36,550 $ 1,173
Feb 20, 2025 $ 0.0232
+0.00%
$ -- $ 157,583
Feb 13, 2025 $ 0.000049
+3.87%
$ -- $ 1.92 million
Feb 8, 2025 $ 0.0000656
+0.00%
$ -- $ 128
Feb 6, 2025 $ 0.0686
+0.00%
$ -- $ 168,716
Jan 30, 2025 $ 0.0₅693
-4.57%
$ -- $ 0.1
Jan 23, 2025 $ 0.0₅739
-0.76%
$ -- $ 0
Jan 22, 2025 $ 0.0₅747
+0.70%
$ 7,468 $ 0
Jan 21, 2025 $ 0.0₅744
-0.26%
$ 7,439 $ 0
Jan 20, 2025 $ 0.0₅756
+2.58%
$ -- $ 20
Jan 19, 2025 $ 0.0₅737
-3.59%
$ 7,369 $ 19
Jan 18, 2025 $ 0.0₅748
-3.96%
$ 7,485 $ 54
Jan 17, 2025 $ 0.0₅78
+5.41%
$ 7,797 $ 0
Jan 16, 2025 $ 0.0₅753
-3.51%
$ 7,528 $ 8
Jan 9, 2025 $ 0.0₅763
-2.14%
$ -- $ 0
Jan 8, 2025 $ 0.0₅78
+1.31%
$ 7,801 $ 0
Jan 7, 2025 $ 0.0₅77
-0.68%
$ 7,701 $ 0
Jan 6, 2025 $ 0.0₅775
+1.67%
$ 7,755 $ 0
Jan 5, 2025 $ 0.0₅763
+1.05%
$ 7,627 $ 0.1
Jan 2, 2025 $ 0.0₅782
+1.12%
$ -- $ 23
Jan 1, 2025 $ 0.0₅773
-1.07%
$ 7,730 $ 23
Dec 31, 2024 $ 0.0₅78
+1.28%
$ 7,800 $ 0
Dec 30, 2024 $ 0.0₅775
-0.44%
$ 7,753 $ 0.1
Dec 29, 2024 $ 0.0₅778
-1.50%
$ 7,782 $ 0
Dec 28, 2024 $ 0.0₅795
+3.02%
$ 7,954 $ 0
Dec 27, 2024 $ 0.0₅767
-1.84%
$ 7,668 $ 4
Nov 29, 2024 $ 0.0₅76
+0.27%
$ -- $ 0
Nov 28, 2024 $ 0.0₅758
-0.41%
$ 7,578 $ 0
Nov 27, 2024 $ 0.0₅762
+2.02%
$ 7,620 $ 19
Nov 26, 2024 $ 0.0₅749
-1.50%
$ 7,486 $ 1
Nov 25, 2024 $ 0.0₅761
-4.37%
$ 7,610 $ 40
Nov 24, 2024 $ 0.0₅796
+4.86%
$ 7,957 $ 53
Nov 23, 2024 $ 0.0₅759
+1.80%
$ 7,589 $ 0
Nov 22, 2024 $ 0.0₅75
+1.65%
$ 7,426 $ 7
Nov 21, 2024 $ 0.0₅737
-2.51%
$ 7,375 $ 10,226
Nov 20, 2024 $ 0.0₅76
+2.01%
$ -- $ 6
Nov 19, 2024 $ 0.0₅757
-1.11%
$ 7,572 $ 7
Nov 18, 2024 $ 0.0₅766
-8.85%
$ 7,657 $ 188
Nov 17, 2024 $ 0.0₅84
+1.69%
$ 8,400 $ 1
Nov 16, 2024 $ 0.0₅805
-3.16%
$ 8,052 $ 68
Nov 15, 2024 $ 0.0₅832
-5.11%
$ 8,315 $ 19,216
Nov 14, 2024 $ 0.0₅878
-0.52%
$ 8,778 $ 36
Nov 13, 2024 $ 0.0₅882
-1.13%
$ 8,824 $ 1
Nov 12, 2024 $ 0.0₅892
-4.40%
$ 8,916 $ 24
Nov 11, 2024 $ 0.0₅9
+1.27%
$ -- $ 6
Nov 10, 2024 $ 0.0₅895
+2.40%
$ 8,950 $ 6
Nov 9, 2024 $ 0.0₅876
-0.73%
$ 8,757 $ 0
Nov 8, 2024 $ 0.0₅851
+0.82%
$ -- $ 0
Nov 7, 2024 $ 0.0₅847
+3.26%
$ 8,473 $ 1
Nov 6, 2024 $ 0.0₅821
+0.48%
$ 8,207 $ 0