CZ Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅795
+3.02%
$ 7,954 $ 0
Dec 27, 2024 $ 0.0₅767
-1.84%
$ 7,668 $ 4
Nov 29, 2024 $ 0.0₅76
+0.27%
$ -- $ 0
Nov 28, 2024 $ 0.0₅758
-0.41%
$ 7,578 $ 0
Nov 27, 2024 $ 0.0₅762
+2.02%
$ 7,620 $ 19
Nov 26, 2024 $ 0.0₅749
-1.50%
$ 7,486 $ 1
Nov 25, 2024 $ 0.0₅761
-4.37%
$ 7,610 $ 40
Nov 24, 2024 $ 0.0₅796
+4.86%
$ 7,957 $ 53
Nov 23, 2024 $ 0.0₅759
+1.80%
$ 7,589 $ 0
Nov 22, 2024 $ 0.0₅75
+1.65%
$ 7,426 $ 7
Nov 21, 2024 $ 0.0₅737
-2.51%
$ 7,375 $ 10,226
Nov 20, 2024 $ 0.0₅76
+2.01%
$ -- $ 6
Nov 19, 2024 $ 0.0₅757
-1.11%
$ 7,572 $ 7
Nov 18, 2024 $ 0.0₅766
-8.85%
$ 7,657 $ 188
Nov 17, 2024 $ 0.0₅84
+1.69%
$ 8,400 $ 1
Nov 16, 2024 $ 0.0₅805
-3.16%
$ 8,052 $ 68
Nov 15, 2024 $ 0.0₅832
-5.11%
$ 8,315 $ 19,216
Nov 14, 2024 $ 0.0₅878
-0.52%
$ 8,778 $ 36
Nov 13, 2024 $ 0.0₅882
-1.13%
$ 8,824 $ 1
Nov 12, 2024 $ 0.0₅892
-4.40%
$ 8,916 $ 24
Nov 11, 2024 $ 0.0₅9
+1.27%
$ -- $ 6
Nov 10, 2024 $ 0.0₅895
+2.40%
$ 8,950 $ 6
Nov 9, 2024 $ 0.0₅876
-0.73%
$ 8,757 $ 0
Nov 8, 2024 $ 0.0₅851
+0.82%
$ -- $ 0
Nov 7, 2024 $ 0.0₅847
+3.26%
$ 8,473 $ 1
Nov 6, 2024 $ 0.0₅821
+0.48%
$ 8,207 $ 0
Nov 5, 2024 $ 0.0₅817
+4.00%
$ 8,168 $ 0
Nov 4, 2024 $ 0.0₅8
+0.15%
$ -- $ 0
Nov 3, 2024 $ 0.0₅799
-5.19%
$ 7,989 $ 0
Nov 2, 2024 $ 0.0₅843
+0.70%
$ 8,426 $ 37
Nov 1, 2024 $ 0.0₅837
+2.76%
$ 8,368 $ 20
Oct 31, 2024 $ 0.0₅814
-3.69%
$ 8,142 $ 548
Oct 30, 2024 $ 0.0₅838
-1.93%
$ 8,378 $ 13
Oct 29, 2024 $ 0.0₅854
+0.28%
$ 8,543 $ 12
Oct 28, 2024 $ 0.0₅847
+3.21%
$ 8,469 $ 1,205
Oct 27, 2024 $ 0.0₅821
-0.66%
$ 8,206 $ 0.1
Oct 26, 2024 $ 0.0₅826
+1.22%
$ 8,261 $ 0
Oct 25, 2024 $ 0.0₅795
-6.24%
$ 7,952 $ 0
Oct 24, 2024 $ 0.0₅848
-0.44%
$ 8,482 $ 98
Oct 23, 2024 $ 0.0₅854
-2.46%
$ 8,545 $ 43
Oct 22, 2024 $ 0.0₅876
-16.49%
$ 8,756 $ 17,439
Oct 21, 2024 $ 0.0000105
-9.95%
$ 10,505 $ 908,012
Oct 20, 2024 $ 0.0000116
-1.28%
$ 11,645 $ 1,820
Oct 19, 2024 $ 0.0000118
-0.38%
$ 11,761 $ 0
Oct 18, 2024 $ 0.0000118
-8.74%
$ 11,813 $ 646
Oct 17, 2024 $ 0.000013
-6.26%
$ 12,993 $ 0.1
Oct 16, 2024 $ 0.0000136
+5.76%
$ 13,567 $ 3
Oct 15, 2024 $ 0.0000129
+0.61%
$ 12,876 $ 47
Oct 14, 2024 $ 0.0000128
-11.39%
$ 12,802 $ 30,792
Download