CZ Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅854
-2.46%
$ 8,545 $ 43
Oct 22, 2024 $ 0.0₅876
-16.49%
$ 8,756 $ 17,439
Oct 21, 2024 $ 0.0000105
-9.95%
$ 10,505 $ 908,012
Oct 20, 2024 $ 0.0000116
-1.28%
$ 11,645 $ 1,820
Oct 19, 2024 $ 0.0000118
-0.38%
$ 11,761 $ 0
Oct 18, 2024 $ 0.0000118
-8.74%
$ 11,813 $ 646
Oct 17, 2024 $ 0.000013
-6.26%
$ 12,993 $ 0.1
Oct 16, 2024 $ 0.0000136
+5.76%
$ 13,567 $ 3
Oct 15, 2024 $ 0.0000129
+0.61%
$ 12,876 $ 47
Oct 14, 2024 $ 0.0000128
-11.39%
$ 12,802 $ 30,792
Download