KUMACHAN Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000596
+1.24%
$ 10.36 million $ 186,426
Jan 25, 11 PM $ 0.00059
+0.87%
$ 10.25 million $ 181,630
Jan 25, 10 PM $ 0.000586
-0.50%
$ -- $ 177,203
Jan 25, 9 PM $ 0.000591
+0.82%
$ -- $ 174,781
Jan 25, 8 PM $ 0.000588
+0.19%
$ -- $ 171,104
Jan 25, 7 PM $ 0.000589
-1.10%
$ -- $ 170,114
Jan 25, 6 PM $ 0.000598
-0.97%
$ -- $ 169,213
Jan 25, 5 PM $ 0.000605
-0.22%
$ -- $ 169,033
Jan 25, 4 PM $ 0.000605
-1.77%
$ -- $ 165,444
Jan 25, 3 PM $ 0.000613
+0.04%
$ -- $ 164,984
Jan 25, 2 PM $ 0.000617
+0.07%
$ -- $ 160,527
Jan 25, 1 PM $ 0.000619
+0.86%
$ -- $ 156,155
Jan 25, 12 PM $ 0.000617
+0.68%
$ -- $ 152,533
Jan 25, 11 AM $ 0.000618
+0.45%
$ -- $ 147,338
Jan 25, 10 AM $ 0.000621
+1.63%
$ -- $ 144,225
Jan 25, 9 AM $ 0.00061
+0.56%
$ -- $ 136,505
Jan 25, 8 AM $ 0.000606
+0.57%
$ -- $ 130,672
Jan 25, 7 AM $ 0.000605
+0.41%
$ -- $ 123,987
Jan 25, 6 AM $ 0.000601
+0.81%
$ -- $ 112,573
Jan 25, 5 AM $ 0.000595
+3.43%
$ -- $ 103,102
Jan 25, 4 AM $ 0.000575
+0.85%
$ -- $ 92,919
Jan 25, 3 AM $ 0.000568
-0.90%
$ -- $ 85,630
Jan 25, 2 AM $ 0.000579
+2.90%
$ -- $ 256,146
Jan 25, 1 AM $ 0.000563
+2.03%
$ -- $ 240,227
Jan 25, 12 AM $ 0.000551
+2.86%
$ -- $ 231,770
Jan 24, 11 PM $ 0.000537
-0.08%
$ -- $ 210,483
Jan 24, 10 PM $ 0.000539
-4.46%
$ -- $ 195,967
Jan 24, 9 PM $ 0.000562
-0.89%
$ -- $ 195,081
Jan 24, 8 PM $ 0.000566
+2.45%
$ -- $ 188,580
Jan 24, 7 PM $ 0.000553
+2.04%
$ -- $ 170,183
Jan 24, 6 PM $ 0.000542
+8.37%
$ -- $ 157,990
Jan 24, 5 PM $ 0.000499
+4.10%
$ -- $ 123,584
Jan 24, 4 PM $ 0.000479
+2.00%
$ -- $ 105,347
Download