Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₆646
-30.32%
$ -- $ 12
Jan 2025 $ 0.0₅207
-81.44%
$ -- $ 705,678
Dec 2024 $ 0.0000117
-26.12%
$ 16,755 $ 184,445
Nov 2024 $ 0.0000158
+58.98%
$ 23,775 $ 130,117
Oct 2024 $ 0.0₅991
-21.66%
$ 14,940 $ 93,615
Sep 2024 $ 0.0000124
-70.85%
$ 18,660 $ 264,079
Aug 2024 $ 0.0000435
+137.81%
$ 65,280 $ 434,899
Jul 2024 $ 0.0000353
+16.83%
$ -- $ 499,426
Jun 2024 $ 0.0000302
-35.81%
$ 45,360 $ 440,835
May 2024 $ 0.0000472
+6.17%
$ 70,725 $ 494,405
Apr 2024 $ 0.0000444
-31.78%
$ 66,615 $ 687,949
Mar 2024 $ 0.0000651
-23.01%
$ 97,650 $ 415,468
Feb 2024 $ 0.0000845
+274.42%
$ 126,705 $ 795,126
Jan 2024 $ 0.0000225
-23.80%
$ 33,840 $ 642,158
Dec 2023 $ 0.0000295
-19.05%
$ 44,235 $ 460,274
Nov 2023 $ 0.0000364
+8.19%
$ 54,570 $ 695,089
Oct 2023 $ 0.0000336
+0.89%
$ 50,429 $ 1.2 million
Sep 2023 $ 0.0000333
-51.24%
$ 49,987 $ 1.76 million
Aug 2023 $ 0.0000683
-14.90%
$ 102,526 $ 2.27 million
Jul 2023 $ 0.0000802
-66.19%
$ 120,299 $ 1.61 million
Jun 2023 $ 0.000237
+72.23%
$ 355,604 $ 672,146
May 2023 $ 0.000137
-1.51%
$ 206,086 $ 323,357
Download