Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₆646
-30.32%
$-- $12
Jan 2025 $0.0₅207
-81.44%
$-- $705,678
Dec 2024 $0.0000117
-26.12%
$16,755 $184,445
Nov 2024 $0.0000158
+58.98%
$23,775 $130,117
Oct 2024 $0.0₅991
-21.66%
$14,940 $93,615
Sep 2024 $0.0000124
-70.85%
$18,660 $264,079
Aug 2024 $0.0000435
+137.81%
$65,280 $434,899
Jul 2024 $0.0000353
+16.83%
$-- $499,426
Jun 2024 $0.0000302
-35.81%
$45,360 $440,835
May 2024 $0.0000472
+6.17%
$70,725 $494,405
Apr 2024 $0.0000444
-31.78%
$66,615 $687,949
Mar 2024 $0.0000651
-23.01%
$97,650 $415,468
Feb 2024 $0.0000845
+274.42%
$126,705 $795,126
Jan 2024 $0.0000225
-23.80%
$33,840 $642,158
Dec 2023 $0.0000295
-19.05%
$44,235 $460,274
Nov 2023 $0.0000364
+8.19%
$54,570 $695,089
Oct 2023 $0.0000336
+0.89%
$50,429 $1.2 million
Sep 2023 $0.0000333
-51.24%
$49,987 $1.76 million
Aug 2023 $0.0000683
-14.90%
$102,526 $2.27 million
Jul 2023 $0.0000802
-66.19%
$120,299 $1.61 million
Jun 2023 $0.000237
+72.23%
$355,604 $672,146
May 2023 $0.000137
-1.51%
$206,086 $323,357
Download