Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.0₆646
+0.00%
$-- $1
Feb 3, 2025 $0.0₆927
+0.00%
$1,390 $11
Jan 31, 2025 $0.0₅307
+55.72%
$-- $0
Jan 30, 2025 $0.0₅207
+134.53%
$3,110 $4
Jan 29, 2025 $0.0₆885
+27.17%
$1,328 $20
Jan 28, 2025 $0.0₆691
+7.64%
$1,036 $0
Jan 27, 2025 $0.0₆692
+0.93%
$1,037 $6
Jan 26, 2025 $0.0₆694
-8.19%
$1,041 $12
Jan 25, 2025 $0.0₆774
-33.73%
$1,160 $17
Jan 24, 2025 $0.0₅121
-50.62%
$1,810 $39
Jan 23, 2025 $0.0₅23
+20.14%
$3,444 $316
Jan 22, 2025 $0.0₅196
-29.50%
$2,935 $5,260
Jan 21, 2025 $0.0₅278
-54.84%
$4,163 $7,250
Jan 20, 2025 $0.0₅592
-69.51%
$8,877 $15,040
Jan 19, 2025 $0.0000194
+28.64%
$29,117 $116,159
Jan 18, 2025 $0.0000151
-28.16%
$22,620 $5,884
Jan 17, 2025 $0.0000129
+3.37%
$19,305 $203,055
Jan 16, 2025 $0.0000125
+10.35%
$18,705 $121,004
Jan 15, 2025 $0.0000113
+14.36%
$16,965 $108,727
Jan 14, 2025 $0.0₅989
-11.85%
$14,835 $54,547
Jan 13, 2025 $0.0000122
-2.80%
$-- $8,454
Jan 12, 2025 $0.0000125
+12.79%
$18,780 $5,638
Jan 11, 2025 $0.0000111
+1.83%
$16,665 $12,799
Jan 10, 2025 $0.0000109
-1.53%
$16,365 $4,005
Jan 9, 2025 $0.0000111
-6.66%
$16,620 $6,011
Jan 8, 2025 $0.0000119
+0.68%
$17,805 $5,808
Jan 7, 2025 $0.0000118
-2.88%
$17,685 $249
Jan 6, 2025 $0.0000121
-1.06%
$18,210 $6,025
Jan 5, 2025 $0.0000123
+0.41%
$18,405 $1,017
Jan 4, 2025 $0.0000122
+0.33%
$18,330 $3,297
Jan 3, 2025 $0.0000122
-3.72%
$18,270 $4,545
Jan 2, 2025 $0.0000126
-2.85%
$18,945 $4,357
Jan 1, 2025 $0.000013
+16.38%
$19,500 $6,131
Dec 31, 2024 $0.0000112
-4.69%
$16,755 $4,215
Dec 30, 2024 $0.0000117
-5.72%
$17,565 $2,670
Dec 29, 2024 $0.0000124
+16.95%
$18,630 $4,051
Dec 28, 2024 $0.0000106
-9.85%
$15,930 $3,468
Dec 27, 2024 $0.0000118
+8.17%
$17,670 $4,093
Dec 26, 2024 $0.0000109
-3.46%
$16,335 $4,020
Dec 25, 2024 $0.0000113
-1.48%
$16,920 $4,117
Dec 24, 2024 $0.0000117
+6.83%
$17,595 $4,035
Dec 23, 2024 $0.000011
-0.18%
$16,470 $7,457
Dec 22, 2024 $0.000011
+6.59%
$16,500 $4,334
Dec 21, 2024 $0.0000103
-4.00%
$15,480 $3,778
Dec 20, 2024 $0.0₅966
-22.16%
$14,490 $1,324
Dec 19, 2024 $0.0000124
+4.64%
$18,615 $17,783
Dec 18, 2024 $0.0000119
+7.43%
$17,790 $467
Dec 17, 2024 $0.000011
-25.86%
$16,560 $26,882
Dec 16, 2024 $0.0000149
+21.16%
$22,335 $16,067
Dec 15, 2024 $0.0000123
+5.86%
$18,435 $4,013
Download