Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₆646
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₆927
+0.00%
$ 1,390 $ 11
Jan 31, 2025 $ 0.0₅307
+55.72%
$ -- $ 0
Jan 30, 2025 $ 0.0₅207
+134.53%
$ 3,110 $ 4
Jan 29, 2025 $ 0.0₆885
+27.17%
$ 1,328 $ 20
Jan 28, 2025 $ 0.0₆691
+7.64%
$ 1,036 $ 0
Jan 27, 2025 $ 0.0₆692
+0.93%
$ 1,037 $ 6
Jan 26, 2025 $ 0.0₆694
-8.19%
$ 1,041 $ 12
Jan 25, 2025 $ 0.0₆774
-33.73%
$ 1,160 $ 17
Jan 24, 2025 $ 0.0₅121
-50.62%
$ 1,810 $ 39
Jan 23, 2025 $ 0.0₅23
+20.14%
$ 3,444 $ 316
Jan 22, 2025 $ 0.0₅196
-29.50%
$ 2,935 $ 5,260
Jan 21, 2025 $ 0.0₅278
-54.84%
$ 4,163 $ 7,250
Jan 20, 2025 $ 0.0₅592
-69.51%
$ 8,877 $ 15,040
Jan 19, 2025 $ 0.0000194
+28.64%
$ 29,117 $ 116,159
Jan 18, 2025 $ 0.0000151
-28.16%
$ 22,620 $ 5,884
Jan 17, 2025 $ 0.0000129
+3.37%
$ 19,305 $ 203,055
Jan 16, 2025 $ 0.0000125
+10.35%
$ 18,705 $ 121,004
Jan 15, 2025 $ 0.0000113
+14.36%
$ 16,965 $ 108,727
Jan 14, 2025 $ 0.0₅989
-11.85%
$ 14,835 $ 54,547
Jan 13, 2025 $ 0.0000122
-2.80%
$ -- $ 8,454
Jan 12, 2025 $ 0.0000125
+12.79%
$ 18,780 $ 5,638
Jan 11, 2025 $ 0.0000111
+1.83%
$ 16,665 $ 12,799
Jan 10, 2025 $ 0.0000109
-1.53%
$ 16,365 $ 4,005
Jan 9, 2025 $ 0.0000111
-6.66%
$ 16,620 $ 6,011
Jan 8, 2025 $ 0.0000119
+0.68%
$ 17,805 $ 5,808
Jan 7, 2025 $ 0.0000118
-2.88%
$ 17,685 $ 249
Jan 6, 2025 $ 0.0000121
-1.06%
$ 18,210 $ 6,025
Jan 5, 2025 $ 0.0000123
+0.41%
$ 18,405 $ 1,017
Jan 4, 2025 $ 0.0000122
+0.33%
$ 18,330 $ 3,297
Jan 3, 2025 $ 0.0000122
-3.72%
$ 18,270 $ 4,545
Jan 2, 2025 $ 0.0000126
-2.85%
$ 18,945 $ 4,357
Jan 1, 2025 $ 0.000013
+16.38%
$ 19,500 $ 6,131
Dec 31, 2024 $ 0.0000112
-4.69%
$ 16,755 $ 4,215
Dec 30, 2024 $ 0.0000117
-5.72%
$ 17,565 $ 2,670
Dec 29, 2024 $ 0.0000124
+16.95%
$ 18,630 $ 4,051
Dec 28, 2024 $ 0.0000106
-9.85%
$ 15,930 $ 3,468
Dec 27, 2024 $ 0.0000118
+8.17%
$ 17,670 $ 4,093
Dec 26, 2024 $ 0.0000109
-3.46%
$ 16,335 $ 4,020
Dec 25, 2024 $ 0.0000113
-1.48%
$ 16,920 $ 4,117
Dec 24, 2024 $ 0.0000117
+6.83%
$ 17,595 $ 4,035
Dec 23, 2024 $ 0.000011
-0.18%
$ 16,470 $ 7,457
Dec 22, 2024 $ 0.000011
+6.59%
$ 16,500 $ 4,334
Dec 21, 2024 $ 0.0000103
-4.00%
$ 15,480 $ 3,778
Dec 20, 2024 $ 0.0₅966
-22.16%
$ 14,490 $ 1,324
Dec 19, 2024 $ 0.0000124
+4.64%
$ 18,615 $ 17,783
Dec 18, 2024 $ 0.0000119
+7.43%
$ 17,790 $ 467
Dec 17, 2024 $ 0.000011
-25.86%
$ 16,560 $ 26,882
Dec 16, 2024 $ 0.0000149
+21.16%
$ 22,335 $ 16,067
Dec 15, 2024 $ 0.0000123
+5.86%
$ 18,435 $ 4,013
Download