Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0₆646
+0.00%
$-- $1
Feb 3, 2025 $0.0₆927
+0.00%
$1,390 $11
Jan 31, 2025 $0.0₅307
+55.72%
$-- $0
Jan 30, 2025 $0.0₅207
+134.53%
$3,110 $4
Jan 29, 2025 $0.0₆885
+27.17%
$1,328 $20
Jan 28, 2025 $0.0₆691
+7.64%
$1,036 $0
Jan 27, 2025 $0.0₆692
+0.93%
$1,037 $6
Jan 26, 2025 $0.0₆694
-8.19%
$1,041 $12
Jan 25, 2025 $0.0₆774
-33.73%
$1,160 $17
Jan 24, 2025 $0.0₅121
-50.62%
$1,810 $39
Jan 23, 2025 $0.0₅23
+20.14%
$3,444 $316
Jan 22, 2025 $0.0₅196
-29.50%
$2,935 $5,260
Jan 21, 2025 $0.0₅278
-54.84%
$4,163 $7,250
Jan 20, 2025 $0.0₅592
-69.51%
$8,877 $15,040
Jan 19, 2025 $0.0000194
+28.64%
$29,117 $116,159
Jan 18, 2025 $0.0000151
-28.16%
$22,620 $5,884
Jan 17, 2025 $0.0000129
+3.37%
$19,305 $203,055
Jan 16, 2025 $0.0000125
+10.35%
$18,705 $121,004
Jan 15, 2025 $0.0000113
+14.36%
$16,965 $108,727
Jan 14, 2025 $0.0₅989
-11.85%
$14,835 $54,547
Jan 13, 2025 $0.0000122
-2.80%
$-- $8,454
Jan 12, 2025 $0.0000125
+12.79%
$18,780 $5,638
Jan 11, 2025 $0.0000111
+1.83%
$16,665 $12,799
Jan 10, 2025 $0.0000109
-1.53%
$16,365 $4,005
Jan 9, 2025 $0.0000111
-6.66%
$16,620 $6,011
Jan 8, 2025 $0.0000119
+0.68%
$17,805 $5,808
Jan 7, 2025 $0.0000118
-2.88%
$17,685 $249
Jan 6, 2025 $0.0000121
-1.06%
$18,210 $6,025
Jan 5, 2025 $0.0000123
+0.41%
$18,405 $1,017
Jan 4, 2025 $0.0000122
+0.33%
$18,330 $3,297
Jan 3, 2025 $0.0000122
-3.72%
$18,270 $4,545
Jan 2, 2025 $0.0000126
-2.85%
$18,945 $4,357
Jan 1, 2025 $0.000013
+16.38%
$19,500 $6,131
Dec 31, 2024 $0.0000112
-4.69%
$16,755 $4,215
Dec 30, 2024 $0.0000117
-5.72%
$17,565 $2,670
Dec 29, 2024 $0.0000124
+16.95%
$18,630 $4,051
Dec 28, 2024 $0.0000106
-9.85%
$15,930 $3,468
Dec 27, 2024 $0.0000118
+8.17%
$17,670 $4,093
Dec 26, 2024 $0.0000109
-3.46%
$16,335 $4,020
Dec 25, 2024 $0.0000113
-1.48%
$16,920 $4,117
Dec 24, 2024 $0.0000117
+6.83%
$17,595 $4,035
Dec 23, 2024 $0.000011
-0.18%
$16,470 $7,457
Dec 22, 2024 $0.000011
+6.59%
$16,500 $4,334
Dec 21, 2024 $0.0000103
-4.00%
$15,480 $3,778
Dec 20, 2024 $0.0₅966
-22.16%
$14,490 $1,324
Dec 19, 2024 $0.0000124
+4.64%
$18,615 $17,783
Dec 18, 2024 $0.0000119
+7.43%
$17,790 $467
Dec 17, 2024 $0.000011
-25.86%
$16,560 $26,882
Dec 16, 2024 $0.0000149
+21.16%
$22,335 $16,067
Dec 15, 2024 $0.0000123
+5.86%
$18,435 $4,013
Download