Broovs Historical Data

Brs
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₆646
+0.00%
$ -- $ 1
Feb 3 $ 0.0₆927
+0.00%
$ -- $ 11
Jan 27 $ 0.0₅307
+347.48%
$ -- $ 30
Jan 20 $ 0.0₆774
-96.01%
$ 1,041 $ 27,922
Jan 13 $ 0.0000151
+20.45%
$ 29,117 $ 501,672
Jan 6 $ 0.0000111
-9.45%
$ 18,780 $ 34,897
Dec 30 $ 0.0000122
-1.61%
$ 18,405 $ 25,215
Dec 23 $ 0.0000106
-3.45%
$ 18,630 $ 27,189
Dec 16 $ 0.0000103
-16.03%
$ 16,500 $ 66,301
Dec 9 $ 0.0000116
-18.87%
$ 18,435 $ 32,855
Dec 2 $ 0.0000142
-10.16%
$ 21,450 $ 29,633
Nov 25 $ 0.0000158
-8.49%
$ 23,760 $ 29,777
Nov 18 $ 0.0000172
-2.00%
$ 25,965 $ 33,685
Nov 11 $ 0.0000166
+72.66%
$ 26,325 $ 28,565
Nov 4 $ 0.0₅958
-5.24%
$ 14,430 $ 16,517
Oct 28 $ 0.0000101
-0.49%
$ 15,135 $ 21,909
Oct 21 $ 0.00001
-9.75%
$ 15,210 $ 17,135
Oct 14 $ 0.0000111
+0.00%
$ 16,620 $ 16,467
Oct 7 $ 0.0000115
+8.43%
$ 16,620 $ 21,164
Sep 30 $ 0.0000114
-4.51%
$ 15,870 $ 26,830
Sep 23 $ 0.0000116
-5.83%
$ 18,180 $ 33,926
Sep 16 $ 0.0000128
-28.23%
$ 18,450 $ 21,308
Sep 9 $ 0.0000139
-20.86%
$ 26,835 $ 32,003
Sep 2 $ 0.0000184
-64.12%
$ 26,310 $ 117,747
Aug 26 $ 0.0000555
+141.30%
$ 83,250 $ 146,170
Aug 19 $ 0.0000225
-24.96%
$ 34,500 $ 80,617
Aug 12 $ 0.0000293
-22.66%
$ 45,510 $ 84,008
Aug 5 $ 0.0000228
+24.81%
$ 55,530 $ 112,286
Jul 29 $ 0.0000353
-2.24%
$ -- $ 20,144
Jul 22 $ 0.0000309
-3.14%
$ 46,620 $ 34,876
Jul 15 $ 0.0000593
+66.73%
$ 66,240 $ 151,817
Jul 8 $ 0.0000309
+50.34%
$ 53,385 $ 134,018
Jul 1 $ 0.0000219
-27.45%
$ 30,840 $ 83,468
Jun 24 $ 0.0000306
+9.41%
$ 45,360 $ 82,182
Jun 17 $ 0.0000292
-27.22%
$ 42,150 $ 84,099
Jun 10 $ 0.0000409
-7.61%
$ 60,225 $ 89,629
Jun 3 $ 0.0000483
-8.40%
$ 66,450 $ 88,974
May 27 $ 0.0000527
+19.96%
$ 79,050 $ 115,588
May 20 $ 0.0000439
+2.67%
$ 65,895 $ 99,891
May 13 $ 0.000044
-8.50%
$ 64,125 $ 102,145
May 6 $ 0.0000484
+4.40%
$ 72,240 $ 86,605
Apr 29 $ 0.0000468
+7.56%
$ 69,420 $ 93,309
Apr 22 $ 0.000047
-6.29%
$ 65,235 $ 87,922
Apr 15 $ 0.0000468
-38.32%
$ 75,090 $ 161,567
Apr 8 $ 0.000077
-4.18%
$ 113,820 $ 156,635
Apr 1 $ 0.0000806
+23.79%
$ 120,510 $ 161,726
Mar 25 $ 0.0000628
-30.12%
$ 97,650 $ 166,263
Mar 18 $ 0.0000911
-26.60%
$ 134,610 $ 94,171
Mar 11 $ 0.000111
-32.59%
$ 186,255 $ 34,451
Mar 4 $ 0.000147
+40.85%
$ 247,440 $ 41,277
Download