Broovs Historical Data

Brs Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0000319
+4.35%
$ 47,779 $ 32,102
Nov 1, 2023 $ 0.0000305
-9.30%
$ 45,746 $ 29,129
Oct 31, 2023 $ 0.0000336
-0.26%
$ 50,429 $ 33,037
Oct 30, 2023 $ 0.0000336
+5.80%
$ 50,434 $ 35,052
Oct 29, 2023 $ 0.0000317
-3.81%
$ 47,506 $ 33,344
Oct 28, 2023 $ 0.0000328
+1.36%
$ 49,227 $ 32,690
Oct 27, 2023 $ 0.0000325
+2.55%
$ 48,688 $ 28,740
Oct 26, 2023 $ 0.0000316
-18.48%
$ 47,471 $ 32,619
Oct 25, 2023 $ 0.0000351
+9.37%
$ 52,623 $ 34,736
Oct 24, 2023 $ 0.0000322
-10.71%
$ 48,303 $ 30,802
Oct 23, 2023 $ 0.0000361
+3.42%
$ 54,103 $ 33,771
Oct 22, 2023 $ 0.0000348
+11.11%
$ 52,217 $ 41,477
Oct 21, 2023 $ 0.0000313
-8.05%
$ 47,009 $ 34,723
Oct 20, 2023 $ 0.0000341
+0.23%
$ 51,128 $ 32,521
Oct 19, 2023 $ 0.0000344
-3.11%
$ 51,531 $ 41,835
Oct 18, 2023 $ 0.0000355
-4.23%
$ 53,200 $ 32,995
Oct 17, 2023 $ 0.0000371
+0.81%
$ 55,660 $ 37,903
Oct 16, 2023 $ 0.0000368
+4.94%
$ 55,264 $ 47,410
Oct 15, 2023 $ 0.0000352
+1.36%
$ 52,778 $ 49,612
Oct 14, 2023 $ 0.0000348
-4.66%
$ 52,219 $ 47,924
Oct 13, 2023 $ 0.0000367
+13.61%
$ 55,063 $ 50,854
Oct 12, 2023 $ 0.0000323
-0.46%
$ 48,492 $ 38,638
Oct 11, 2023 $ 0.0000325
-7.37%
$ 48,736 $ 38,039
Oct 10, 2023 $ 0.0000351
+10.83%
$ 52,623 $ 49,366
Oct 9, 2023 $ 0.0000321
-4.18%
$ 48,173 $ 43,852
Oct 8, 2023 $ 0.0000337
-1.83%
$ 50,550 $ 45,381
Oct 7, 2023 $ 0.0000342
+4.29%
$ 51,289 $ 47,592
Oct 6, 2023 $ 0.000033
+9.03%
$ 49,554 $ 42,015
Oct 5, 2023 $ 0.0000306
+0.82%
$ 45,894 $ 36,645
Oct 4, 2023 $ 0.0000303
-4.20%
$ 45,457 $ 45,599
Oct 3, 2023 $ 0.0000316
+1.73%
$ 47,469 $ 58,229
Oct 2, 2023 $ 0.0000311
-16.58%
$ 46,598 $ 41,214
Oct 1, 2023 $ 0.0000372
+11.71%
$ 55,842 $ 7
Sep 30, 2023 $ 0.0000333
+12.71%
$ 49,996 $ 499
Sep 29, 2023 $ 0.0000296
-20.98%
$ 44,351 $ 817
Sep 28, 2023 $ 0.0000374
-12.87%
$ 56,131 $ 29,465
Sep 27, 2023 $ 0.0000429
-0.71%
$ 64,416 $ 48,302
Sep 26, 2023 $ 0.0000434
-15.03%
$ 65,070 $ 47,605
Sep 25, 2023 $ 0.000051
-0.37%
$ 76,547 $ 57,184
Sep 24, 2023 $ 0.0000538
-1.01%
$ 80,726 $ 44,187
Sep 23, 2023 $ 0.0000544
-6.71%
$ 81,567 $ 59,136
Sep 22, 2023 $ 0.0000582
+0.14%
$ 87,243 $ 65,859
Sep 21, 2023 $ 0.0000582
+4.80%
$ 87,327 $ 67,204
Sep 20, 2023 $ 0.0000557
-14.54%
$ 83,515 $ 51,832
Sep 19, 2023 $ 0.0000653
+9.43%
$ 97,884 $ 66,586
Sep 18, 2023 $ 0.0000597
+0.29%
$ 89,482 $ 55,379
Sep 17, 2023 $ 0.0000594
-7.37%
$ 89,150 $ 53,296
Sep 16, 2023 $ 0.0000642
-2.83%
$ 96,254 $ 61,510
Sep 15, 2023 $ 0.0000659
-5.69%
$ 98,844 $ 52,661
Sep 14, 2023 $ 0.0000699
+11.76%
$ 104,822 $ 50,842