Broovs Historical Data

Brs Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.0000319
+4.35%
$47,779 $32,102
Nov 1, 2023 $0.0000305
-9.30%
$45,746 $29,129
Oct 31, 2023 $0.0000336
-0.26%
$50,429 $33,037
Oct 30, 2023 $0.0000336
+5.80%
$50,434 $35,052
Oct 29, 2023 $0.0000317
-3.81%
$47,506 $33,344
Oct 28, 2023 $0.0000328
+1.36%
$49,227 $32,690
Oct 27, 2023 $0.0000325
+2.55%
$48,688 $28,740
Oct 26, 2023 $0.0000316
-18.48%
$47,471 $32,619
Oct 25, 2023 $0.0000351
+9.37%
$52,623 $34,736
Oct 24, 2023 $0.0000322
-10.71%
$48,303 $30,802
Oct 23, 2023 $0.0000361
+3.42%
$54,103 $33,771
Oct 22, 2023 $0.0000348
+11.11%
$52,217 $41,477
Oct 21, 2023 $0.0000313
-8.05%
$47,009 $34,723
Oct 20, 2023 $0.0000341
+0.23%
$51,128 $32,521
Oct 19, 2023 $0.0000344
-3.11%
$51,531 $41,835
Oct 18, 2023 $0.0000355
-4.23%
$53,200 $32,995
Oct 17, 2023 $0.0000371
+0.81%
$55,660 $37,903
Oct 16, 2023 $0.0000368
+4.94%
$55,264 $47,410
Oct 15, 2023 $0.0000352
+1.36%
$52,778 $49,612
Oct 14, 2023 $0.0000348
-4.66%
$52,219 $47,924
Oct 13, 2023 $0.0000367
+13.61%
$55,063 $50,854
Oct 12, 2023 $0.0000323
-0.46%
$48,492 $38,638
Oct 11, 2023 $0.0000325
-7.37%
$48,736 $38,039
Oct 10, 2023 $0.0000351
+10.83%
$52,623 $49,366
Oct 9, 2023 $0.0000321
-4.18%
$48,173 $43,852
Oct 8, 2023 $0.0000337
-1.83%
$50,550 $45,381
Oct 7, 2023 $0.0000342
+4.29%
$51,289 $47,592
Oct 6, 2023 $0.000033
+9.03%
$49,554 $42,015
Oct 5, 2023 $0.0000306
+0.82%
$45,894 $36,645
Oct 4, 2023 $0.0000303
-4.20%
$45,457 $45,599
Oct 3, 2023 $0.0000316
+1.73%
$47,469 $58,229
Oct 2, 2023 $0.0000311
-16.58%
$46,598 $41,214
Oct 1, 2023 $0.0000372
+11.71%
$55,842 $7
Sep 30, 2023 $0.0000333
+12.71%
$49,996 $499
Sep 29, 2023 $0.0000296
-20.98%
$44,351 $817
Sep 28, 2023 $0.0000374
-12.87%
$56,131 $29,465
Sep 27, 2023 $0.0000429
-0.71%
$64,416 $48,302
Sep 26, 2023 $0.0000434
-15.03%
$65,070 $47,605
Sep 25, 2023 $0.000051
-0.37%
$76,547 $57,184
Sep 24, 2023 $0.0000538
-1.01%
$80,726 $44,187
Sep 23, 2023 $0.0000544
-6.71%
$81,567 $59,136
Sep 22, 2023 $0.0000582
+0.14%
$87,243 $65,859
Sep 21, 2023 $0.0000582
+4.80%
$87,327 $67,204
Sep 20, 2023 $0.0000557
-14.54%
$83,515 $51,832
Sep 19, 2023 $0.0000653
+9.43%
$97,884 $66,586
Sep 18, 2023 $0.0000597
+0.29%
$89,482 $55,379
Sep 17, 2023 $0.0000594
-7.37%
$89,150 $53,296
Sep 16, 2023 $0.0000642
-2.83%
$96,254 $61,510
Sep 15, 2023 $0.0000659
-5.69%
$98,844 $52,661
Sep 14, 2023 $0.0000699
+11.76%
$104,822 $50,842