Broovs Historical Data

Brs Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000624
+0.18%
$ 93,615 $ 52,153
Sep 12, 2023 $ 0.0000623
-2.30%
$ 93,429 $ 51,024
Sep 11, 2023 $ 0.0000636
-8.48%
$ 95,473 $ 55,875
Sep 10, 2023 $ 0.0000695
-1.16%
$ 104,323 $ 58,377
Sep 9, 2023 $ 0.0000703
-4.28%
$ 105,440 $ 67,847
Sep 8, 2023 $ 0.0000734
+3.01%
$ 110,102 $ 62,682
Sep 7, 2023 $ 0.0000713
+3.98%
$ 106,938 $ 76,764
Sep 6, 2023 $ 0.0000685
-4.24%
$ 102,681 $ 66,370
Sep 5, 2023 $ 0.0000714
-1.30%
$ 107,156 $ 72,032
Sep 4, 2023 $ 0.0000724
-4.51%
$ 108,576 $ 87,518
Sep 3, 2023 $ 0.0000758
+6.58%
$ 113,728 $ 99,139
Sep 2, 2023 $ 0.0000711
+0.35%
$ 106,588 $ 99,818
Sep 1, 2023 $ 0.0000708
+3.57%
$ 106,190 $ 93,615
Aug 31, 2023 $ 0.0000683
-4.24%
$ 102,488 $ 86,878
Aug 30, 2023 $ 0.0000713
-0.81%
$ 106,938 $ 89,954
Aug 29, 2023 $ 0.0000719
-2.10%
$ 107,839 $ 87,220
Aug 28, 2023 $ 0.0000734
-3.52%
$ 110,135 $ 85,799
Aug 27, 2023 $ 0.0000768
+1.83%
$ 115,130 $ 125,932
Aug 26, 2023 $ 0.0000755
+1.57%
$ 113,199 $ 92,921
Aug 25, 2023 $ 0.0000744
-1.53%
$ 111,603 $ 70,564
Aug 24, 2023 $ 0.0000753
-3.06%
$ 113,015 $ 56,637
Aug 23, 2023 $ 0.0000778
-0.20%
$ 116,644 $ 76,080
Aug 22, 2023 $ 0.0000779
+2.23%
$ 116,834 $ 68,509
Aug 21, 2023 $ 0.0000763
-1.51%
$ 114,389 $ 67,992
Aug 20, 2023 $ 0.0000774
-7.42%
$ 116,086 $ 64,197
Aug 19, 2023 $ 0.0000836
-7.57%
$ 125,396 $ 80,659
Aug 18, 2023 $ 0.0000949
+12.06%
$ 142,313 $ 63,192
Aug 17, 2023 $ 0.000084
-9.10%
$ 125,981 $ 64,624
Aug 16, 2023 $ 0.0000925
-0.59%
$ 138,772 $ 78,316
Aug 15, 2023 $ 0.0000852
+39.81%
$ 127,864 $ 94,478
Aug 14, 2023 $ 0.0000608
-2.50%
$ 91,269 $ 56,405
Aug 13, 2023 $ 0.0000622
+0.53%
$ 93,324 $ 63,760
Aug 12, 2023 $ 0.0000619
-1.14%
$ 92,819 $ 64,968
Aug 11, 2023 $ 0.0000655
-1.69%
$ 98,215 $ 52,834
Aug 10, 2023 $ 0.0000675
-2.01%
$ 101,220 $ 60,527
Aug 9, 2023 $ 0.0000722
+4.92%
$ 108,257 $ 43,953
Aug 8, 2023 $ 0.0000688
-13.57%
$ 103,203 $ 32,410
Aug 7, 2023 $ 0.0000795
-10.95%
$ 119,259 $ 36,985
Aug 6, 2023 $ 0.0000892
+9.80%
$ 133,814 $ 86,591
Aug 5, 2023 $ 0.0000813
+8.06%
$ 121,932 $ 101,970
Aug 4, 2023 $ 0.0000752
+1.90%
$ 112,832 $ 88,626
Aug 3, 2023 $ 0.0000738
-6.49%
$ 110,708 $ 57,993
Aug 2, 2023 $ 0.0000789
+1.37%
$ 118,412 $ 86,702
Aug 1, 2023 $ 0.0000779
-2.98%
$ 116,851 $ 83,936
Jul 31, 2023 $ 0.0000802
-2.18%
$ 120,299 $ 87,876
Jul 30, 2023 $ 0.0000822
-4.98%
$ 123,254 $ 94,360
Jul 29, 2023 $ 0.0000865
-3.77%
$ 129,698 $ 122,345
Jul 28, 2023 $ 0.0000899
-4.88%
$ 134,910 $ 85,172
Jul 27, 2023 $ 0.0000945
-5.17%
$ 141,772 $ 39,527
Jul 26, 2023 $ 0.0000995
-7.29%
$ 149,252 $ 42,030