Broovs Historical Data

Brs Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000107
+10.44%
$ 160,923 $ 64,053
Jul 24, 2023 $ 0.0000969
-11.84%
$ 145,386 $ 58,050
Jul 23, 2023 $ 0.00011
-22.34%
$ 165,136 $ 40,018
Jul 22, 2023 $ 0.000142
+3.48%
$ 212,488 $ 41,719
Jul 21, 2023 $ 0.000137
-1.29%
$ 205,171 $ 55,964
Jul 20, 2023 $ 0.000138
+1.60%
$ 207,515 $ 49,846
Jul 19, 2023 $ 0.000136
-0.50%
$ 204,450 $ 53,737
Jul 18, 2023 $ 0.000137
-7.56%
$ 205,526 $ 34,376
Jul 17, 2023 $ 0.000148
-4.66%
$ 222,256 $ 50,185
Jul 16, 2023 $ 0.000155
-0.50%
$ 233,188 $ 59,961
Jul 15, 2023 $ 0.000156
-4.10%
$ 233,678 $ 64,267
Jul 14, 2023 $ 0.000225
+44.34%
$ 337,678 $ 100,100
Jul 13, 2023 $ 0.000156
-2.79%
$ 233,923 $ 63,872
Jul 12, 2023 $ 0.000161
-0.62%
$ 240,957 $ 63,504
Jul 11, 2023 $ 0.000162
+2.77%
$ 242,762 $ 74,334
Jul 10, 2023 $ 0.000158
+0.50%
$ 236,457 $ 62,244
Jul 9, 2023 $ 0.000157
-1.59%
$ 235,284 $ 57,561
Jul 8, 2023 $ 0.000159
-0.10%
$ 238,487 $ 41,254
Jul 7, 2023 $ 0.000159
-1.88%
$ 238,776 $ 15,732
Jul 6, 2023 $ 0.000162
+0.19%
$ 243,252 $ 18,134
Jul 5, 2023 $ 0.000162
+1.67%
$ 242,342 $ 15,459
Jul 4, 2023 $ 0.000159
-5.82%
$ 238,971 $ 11,306
Jul 3, 2023 $ 0.000169
+3.68%
$ 253,039 $ 12,630
Jul 2, 2023 $ 0.000228
-2.45%
$ 342,438 $ 15,819
Jul 1, 2023 $ 0.000234
-1.21%
$ 351,468 $ 18,833
Jun 30, 2023 $ 0.000237
+1.73%
$ 355,604 $ 16,994
Jun 29, 2023 $ 0.000207
+18.02%
$ 310,381 $ 30,111
Jun 28, 2023 $ 0.000175
-1.36%
$ 262,423 $ 18,764
Jun 27, 2023 $ 0.000178
+3.36%
$ 267,639 $ 19,722
Jun 26, 2023 $ 0.000172
-2.74%
$ 257,680 $ 8,148
Jun 25, 2023 $ 0.000177
-2.78%
$ 264,921 $ 12,740
Jun 24, 2023 $ 0.000181
+4.88%
$ 272,129 $ 17,740
Jun 23, 2023 $ 0.000173
+6.76%
$ 259,678 $ 18,852
Jun 22, 2023 $ 0.000162
-7.77%
$ 243,103 $ 15,951
Jun 21, 2023 $ 0.000176
+14.46%
$ 263,351 $ 22,788
Jun 20, 2023 $ 0.000153
-4.01%
$ 230,141 $ 20,309
Jun 19, 2023 $ 0.00016
+2.68%
$ 239,914 $ 24,244
Jun 18, 2023 $ 0.000156
+3.98%
$ 233,663 $ 22,895
Jun 17, 2023 $ 0.00015
-2.02%
$ 224,761 $ 18,745
Jun 16, 2023 $ 0.000153
+5.00%
$ 229,250 $ 19,680
Jun 15, 2023 $ 0.000146
-0.64%
$ 218,509 $ 21,569
Jun 14, 2023 $ 0.000147
-8.80%
$ 220,291 $ 19,404
Jun 13, 2023 $ 0.000162
+3.53%
$ 242,467 $ 16,488
Jun 12, 2023 $ 0.000156
-0.63%
$ 234,342 $ 20,483
Jun 11, 2023 $ 0.000157
+4.43%
$ 236,153 $ 9,674
Jun 10, 2023 $ 0.000151
-0.46%
$ 226,114 $ 20,137
Jun 9, 2023 $ 0.000152
+1.61%
$ 227,967 $ 24,334
Jun 8, 2023 $ 0.00015
+2.01%
$ 224,417 $ 24,626
Jun 7, 2023 $ 0.000146
-1.19%
$ 218,982 $ 24,907
Jun 6, 2023 $ 0.000148
+2.68%
$ 222,294 $ 57,678