Broovs Historical Data

Brs Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.000107
+10.44%
$160,923 $64,053
Jul 24, 2023 $0.0000969
-11.84%
$145,386 $58,050
Jul 23, 2023 $0.00011
-22.34%
$165,136 $40,018
Jul 22, 2023 $0.000142
+3.48%
$212,488 $41,719
Jul 21, 2023 $0.000137
-1.29%
$205,171 $55,964
Jul 20, 2023 $0.000138
+1.60%
$207,515 $49,846
Jul 19, 2023 $0.000136
-0.50%
$204,450 $53,737
Jul 18, 2023 $0.000137
-7.56%
$205,526 $34,376
Jul 17, 2023 $0.000148
-4.66%
$222,256 $50,185
Jul 16, 2023 $0.000155
-0.50%
$233,188 $59,961
Jul 15, 2023 $0.000156
-4.10%
$233,678 $64,267
Jul 14, 2023 $0.000225
+44.34%
$337,678 $100,100
Jul 13, 2023 $0.000156
-2.79%
$233,923 $63,872
Jul 12, 2023 $0.000161
-0.62%
$240,957 $63,504
Jul 11, 2023 $0.000162
+2.77%
$242,762 $74,334
Jul 10, 2023 $0.000158
+0.50%
$236,457 $62,244
Jul 9, 2023 $0.000157
-1.59%
$235,284 $57,561
Jul 8, 2023 $0.000159
-0.10%
$238,487 $41,254
Jul 7, 2023 $0.000159
-1.88%
$238,776 $15,732
Jul 6, 2023 $0.000162
+0.19%
$243,252 $18,134
Jul 5, 2023 $0.000162
+1.67%
$242,342 $15,459
Jul 4, 2023 $0.000159
-5.82%
$238,971 $11,306
Jul 3, 2023 $0.000169
+3.68%
$253,039 $12,630
Jul 2, 2023 $0.000228
-2.45%
$342,438 $15,819
Jul 1, 2023 $0.000234
-1.21%
$351,468 $18,833
Jun 30, 2023 $0.000237
+1.73%
$355,604 $16,994
Jun 29, 2023 $0.000207
+18.02%
$310,381 $30,111
Jun 28, 2023 $0.000175
-1.36%
$262,423 $18,764
Jun 27, 2023 $0.000178
+3.36%
$267,639 $19,722
Jun 26, 2023 $0.000172
-2.74%
$257,680 $8,148
Jun 25, 2023 $0.000177
-2.78%
$264,921 $12,740
Jun 24, 2023 $0.000181
+4.88%
$272,129 $17,740
Jun 23, 2023 $0.000173
+6.76%
$259,678 $18,852
Jun 22, 2023 $0.000162
-7.77%
$243,103 $15,951
Jun 21, 2023 $0.000176
+14.46%
$263,351 $22,788
Jun 20, 2023 $0.000153
-4.01%
$230,141 $20,309
Jun 19, 2023 $0.00016
+2.68%
$239,914 $24,244
Jun 18, 2023 $0.000156
+3.98%
$233,663 $22,895
Jun 17, 2023 $0.00015
-2.02%
$224,761 $18,745
Jun 16, 2023 $0.000153
+5.00%
$229,250 $19,680
Jun 15, 2023 $0.000146
-0.64%
$218,509 $21,569
Jun 14, 2023 $0.000147
-8.80%
$220,291 $19,404
Jun 13, 2023 $0.000162
+3.53%
$242,467 $16,488
Jun 12, 2023 $0.000156
-0.63%
$234,342 $20,483
Jun 11, 2023 $0.000157
+4.43%
$236,153 $9,674
Jun 10, 2023 $0.000151
-0.46%
$226,114 $20,137
Jun 9, 2023 $0.000152
+1.61%
$227,967 $24,334
Jun 8, 2023 $0.00015
+2.01%
$224,417 $24,626
Jun 7, 2023 $0.000146
-1.19%
$218,982 $24,907
Jun 6, 2023 $0.000148
+2.68%
$222,294 $57,678