Broovs Historical Data

Brs Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000145
-5.26%
$ 217,104 $ 23,199
Jun 4, 2023 $ 0.000153
+11.35%
$ 229,154 $ 51,646
Jun 3, 2023 $ 0.000137
+1.66%
$ 205,852 $ 22,695
Jun 2, 2023 $ 0.000135
+2.60%
$ 202,132 $ 25,561
Jun 1, 2023 $ 0.000131
-4.86%
$ 196,439 $ 22,061
May 31, 2023 $ 0.000137
-8.05%
$ 206,086 $ 19,761
May 30, 2023 $ 0.00015
+0.23%
$ 224,390 $ 17,279
May 29, 2023 $ 0.000149
-0.84%
$ 223,803 $ 17,117
May 28, 2023 $ 0.00015
-1.72%
$ 225,338 $ 19,086
May 27, 2023 $ 0.000153
+8.45%
$ 229,307 $ 20,047
May 26, 2023 $ 0.000141
+0.30%
$ 211,960 $ 9,453
May 25, 2023 $ 0.000141
-0.62%
$ 211,312 $ 35,135
May 24, 2023 $ 0.000142
-5.09%
$ 212,497 $ 19,428
May 23, 2023 $ 0.000149
+6.21%
$ 223,607 $ 20,630
May 22, 2023 $ 0.00014
-3.27%
$ 210,738 $ 22,757
May 21, 2023 $ 0.000145
+5.08%
$ 218,167 $ 35,907
May 20, 2023 $ 0.000138
+1.56%
$ 207,600 $ 21,085
May 19, 2023 $ 0.000137
-2.83%
$ 204,773 $ 20,915
May 18, 2023 $ 0.00014
+0.19%
$ 209,908 $ 22,188
May 17, 2023 $ 0.00014
+0.14%
$ 209,540 $ 22,569
Download