Broovs Historical Data

Brs Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.000145
-5.26%
$217,104 $23,199
Jun 4, 2023 $0.000153
+11.35%
$229,154 $51,646
Jun 3, 2023 $0.000137
+1.66%
$205,852 $22,695
Jun 2, 2023 $0.000135
+2.60%
$202,132 $25,561
Jun 1, 2023 $0.000131
-4.86%
$196,439 $22,061
May 31, 2023 $0.000137
-8.05%
$206,086 $19,761
May 30, 2023 $0.00015
+0.23%
$224,390 $17,279
May 29, 2023 $0.000149
-0.84%
$223,803 $17,117
May 28, 2023 $0.00015
-1.72%
$225,338 $19,086
May 27, 2023 $0.000153
+8.45%
$229,307 $20,047
May 26, 2023 $0.000141
+0.30%
$211,960 $9,453
May 25, 2023 $0.000141
-0.62%
$211,312 $35,135
May 24, 2023 $0.000142
-5.09%
$212,497 $19,428
May 23, 2023 $0.000149
+6.21%
$223,607 $20,630
May 22, 2023 $0.00014
-3.27%
$210,738 $22,757
May 21, 2023 $0.000145
+5.08%
$218,167 $35,907
May 20, 2023 $0.000138
+1.56%
$207,600 $21,085
May 19, 2023 $0.000137
-2.83%
$204,773 $20,915
May 18, 2023 $0.00014
+0.19%
$209,908 $22,188
May 17, 2023 $0.00014
+0.14%
$209,540 $22,569
Download