Broovs Historical Data

Brs Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0000116
-1.36%
$ 17,415 $ 2,603
Dec 13, 2024 $ 0.0000129
+5.58%
$ 19,290 $ 5,690
Dec 12, 2024 $ 0.0000122
-11.56%
$ 18,360 $ 3,918
Dec 11, 2024 $ 0.0000138
-2.54%
$ 20,715 $ 6,383
Dec 10, 2024 $ 0.0000142
-1.46%
$ 21,315 $ 6,357
Dec 9, 2024 $ 0.0000144
+0.77%
$ 21,630 $ 7,904
Dec 8, 2024 $ 0.0000143
-1.17%
$ 21,450 $ 7,631
Dec 6, 2024 $ 0.0000142
+0.21%
$ -- $ 2,909
Dec 5, 2024 $ 0.0000142
-5.96%
$ 21,300 $ 4,404
Dec 4, 2024 $ 0.0000151
+6.94%
$ 22,650 $ 7,586
Dec 3, 2024 $ 0.000014
-10.57%
$ 21,075 $ 7,303
Dec 2, 2024 $ 0.0000157
-0.82%
$ 23,565 $ 7,430
Dec 1, 2024 $ 0.0000158
-0.06%
$ 23,760 $ 5,768
Nov 30, 2024 $ 0.0000158
-2.64%
$ 23,775 $ 2,957
Nov 29, 2024 $ 0.0000163
+1.37%
$ 24,420 $ 138
Nov 28, 2024 $ 0.0000161
+0.63%
$ 24,135 $ 6,492
Nov 27, 2024 $ 0.000016
+0.95%
$ 23,985 $ 7,323
Nov 26, 2024 $ 0.0000158
-6.78%
$ 23,730 $ 815
Nov 25, 2024 $ 0.0000173
+0.06%
$ -- $ 6,284
Nov 24, 2024 $ 0.0000173
+0.93%
$ 25,965 $ 5,937
Nov 23, 2024 $ 0.0000172
+7.73%
$ 25,725 $ 5,393
Nov 22, 2024 $ 0.0000159
-3.34%
$ 23,880 $ 5,080
Nov 21, 2024 $ 0.0000165
+0.67%
$ 24,690 $ 6,373
Nov 20, 2024 $ 0.0000164
+5.07%
$ 24,540 $ 6,482
Nov 19, 2024 $ 0.000014
-6.72%
$ 21,045 $ 6,487
Nov 18, 2024 $ 0.000015
-14.00%
$ 22,575 $ 3,870
Nov 17, 2024 $ 0.0000175
+5.60%
$ 26,325 $ 7,087
Nov 16, 2024 $ 0.0000166
-9.73%
$ 24,915 $ 3,559
Nov 15, 2024 $ 0.0000184
+2.05%
$ 27,600 $ 4,834
Nov 14, 2024 $ 0.000018
-0.11%
$ 27,030 $ 4,795
Nov 13, 2024 $ 0.000018
+50.33%
$ 27,060 $ 4,237
Nov 12, 2024 $ 0.000012
+0.25%
$ 18,000 $ 6,237
Nov 11, 2024 $ 0.000012
+24.43%
$ 17,955 $ 4,901
Nov 10, 2024 $ 0.0₅962
+0.42%
$ 14,430 $ 5,042
Nov 9, 2024 $ 0.0₅958
-3.62%
$ 14,370 $ 3,259
Nov 8, 2024 $ 0.0₅994
+1.95%
$ 14,910 $ 3
Nov 7, 2024 $ 0.0₅975
-2.50%
$ 14,625 $ 2,708
Nov 6, 2024 $ 0.0₅999
+0.81%
$ 14,985 $ 2,350
Nov 5, 2024 $ 0.0₅99
+1.96%
$ 14,850 $ 3,939
Nov 4, 2024 $ 0.0₅975
-3.56%
$ 14,625 $ 4,257
Nov 3, 2024 $ 0.0000101
-6.83%
$ 15,135 $ 4,607
Nov 2, 2024 $ 0.0000108
-0.64%
$ 16,275 $ 2,861
Nov 1, 2024 $ 0.0000109
+9.53%
$ 16,380 $ 1,808
Oct 31, 2024 $ 0.0₅996
+0.50%
$ 14,940 $ 3,034
Oct 30, 2024 $ 0.0₅991
-1.10%
$ 14,865 $ 3,360
Oct 29, 2024 $ 0.00001
-1.28%
$ 15,030 $ 3,020
Oct 28, 2024 $ 0.0000101
+0.10%
$ 15,225 $ 3,219
Oct 27, 2024 $ 0.0000101
+1.40%
$ 15,210 $ 3,314
Oct 26, 2024 $ 0.00001
+1.01%
$ 15,000 $ 3,510
Oct 25, 2024 $ 0.0₅991
-1.78%
$ 14,865 $ 3,839