Broovs Historical Data

Brs Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.000105
+32.86%
$ 156,765 $ 36,664
Feb 19 $ 0.0000787
+50.86%
$ 117,990 $ 37,991
Feb 12 $ 0.0000522
-11.39%
$ 78,270 $ 296,106
Feb 5 $ 0.0000517
+94.32%
$ 88,515 $ 311,520
Jan 29 $ 0.0000263
+38.07%
$ 39,495 $ 24,118
Jan 22 $ 0.0000148
-30.25%
$ 28,605 $ 4,641
Jan 15 $ 0.0000237
-25.90%
$ 31,800 $ 71,917
Jan 8 $ 0.0000296
-8.93%
$ 47,955 $ 312,674
Jan 1 $ 0.0000324
+9.90%
$ 48,705 $ 165,808
Dec 25 $ 0.0000291
-8.59%
$ 44,250 $ 49,194
Dec 18 $ 0.0000332
-15.32%
$ 47,655 $ 91,644
Dec 11 $ 0.0000401
-1.81%
$ 58,755 $ 98,785
Dec 4 $ 0.0000392
-11.48%
$ 61,260 $ 103,974
Nov 27 $ 0.0000442
+39.68%
$ 66,270 $ 135,606
Nov 20 $ 0.0000331
+11.49%
$ 47,445 $ 118,816
Nov 13 $ 0.0000305
-2.27%
$ 44,520 $ 132,015
Nov 6 $ 0.0000315
+0.30%
$ 46,860 $ 152,595
Oct 30 $ 0.0000312
-1.81%
$ 46,804 $ 215,131
Oct 23 $ 0.0000317
-9.19%
$ 47,506 $ 226,702
Oct 16 $ 0.0000348
-0.85%
$ 52,217 $ 268,864
Oct 9 $ 0.0000348
+3.86%
$ 52,778 $ 268,673
Oct 2 $ 0.0000342
-8.18%
$ 50,550 $ 271,293
Sep 25 $ 0.0000372
-27.32%
$ 55,842 $ 183,880
Sep 18 $ 0.0000544
-8.58%
$ 80,726 $ 365,996
Sep 11 $ 0.0000642
-7.73%
$ 89,150 $ 324,064
Sep 4 $ 0.0000703
-7.27%
$ 104,323 $ 433,214
Aug 28 $ 0.0000758
-0.37%
$ 113,728 $ 642,422
Aug 21 $ 0.0000755
-2.53%
$ 115,130 $ 432,702
Aug 14 $ 0.0000836
+33.96%
$ 116,086 $ 437,674
Aug 7 $ 0.0000619
-30.69%
$ 93,324 $ 291,677
Jul 31 $ 0.0000892
+8.81%
$ 133,814 $ 593,694
Jul 24 $ 0.0000822
-25.26%
$ 123,254 $ 505,538
Jul 17 $ 0.00011
-29.16%
$ 165,136 $ 325,846
Jul 10 $ 0.000155
-0.89%
$ 233,188 $ 488,283
Jul 3 $ 0.000157
-3.60%
$ 235,284 $ 172,076
Jun 26 $ 0.000228
+29.25%
$ 342,438 $ 128,391
Jun 19 $ 0.000181
+16.47%
$ 264,921 $ 119,885
Jun 12 $ 0.00015
-4.70%
$ 233,663 $ 116,368
Jun 5 $ 0.000157
+3.05%
$ 236,153 $ 184,556
May 29 $ 0.000153
+1.53%
$ 229,154 $ 176,120
May 22 $ 0.000153
+5.26%
$ 225,338 $ 127,449
May 15 $ 0.000138
-0.78%
$ 218,167 $ 86,757
Download