Broovs Historical Data

Brs Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.000105
+32.86%
$156,765 $36,664
Feb 19 $0.0000787
+50.86%
$117,990 $37,991
Feb 12 $0.0000522
-11.39%
$78,270 $296,106
Feb 5 $0.0000517
+94.32%
$88,515 $311,520
Jan 29 $0.0000263
+38.07%
$39,495 $24,118
Jan 22 $0.0000148
-30.25%
$28,605 $4,641
Jan 15 $0.0000237
-25.90%
$31,800 $71,917
Jan 8 $0.0000296
-8.93%
$47,955 $312,674
Jan 1 $0.0000324
+9.90%
$48,705 $165,808
Dec 25 $0.0000291
-8.59%
$44,250 $49,194
Dec 18 $0.0000332
-15.32%
$47,655 $91,644
Dec 11 $0.0000401
-1.81%
$58,755 $98,785
Dec 4 $0.0000392
-11.48%
$61,260 $103,974
Nov 27 $0.0000442
+39.68%
$66,270 $135,606
Nov 20 $0.0000331
+11.49%
$47,445 $118,816
Nov 13 $0.0000305
-2.27%
$44,520 $132,015
Nov 6 $0.0000315
+0.30%
$46,860 $152,595
Oct 30 $0.0000312
-1.81%
$46,804 $215,131
Oct 23 $0.0000317
-9.19%
$47,506 $226,702
Oct 16 $0.0000348
-0.85%
$52,217 $268,864
Oct 9 $0.0000348
+3.86%
$52,778 $268,673
Oct 2 $0.0000342
-8.18%
$50,550 $271,293
Sep 25 $0.0000372
-27.32%
$55,842 $183,880
Sep 18 $0.0000544
-8.58%
$80,726 $365,996
Sep 11 $0.0000642
-7.73%
$89,150 $324,064
Sep 4 $0.0000703
-7.27%
$104,323 $433,214
Aug 28 $0.0000758
-0.37%
$113,728 $642,422
Aug 21 $0.0000755
-2.53%
$115,130 $432,702
Aug 14 $0.0000836
+33.96%
$116,086 $437,674
Aug 7 $0.0000619
-30.69%
$93,324 $291,677
Jul 31 $0.0000892
+8.81%
$133,814 $593,694
Jul 24 $0.0000822
-25.26%
$123,254 $505,538
Jul 17 $0.00011
-29.16%
$165,136 $325,846
Jul 10 $0.000155
-0.89%
$233,188 $488,283
Jul 3 $0.000157
-3.60%
$235,284 $172,076
Jun 26 $0.000228
+29.25%
$342,438 $128,391
Jun 19 $0.000181
+16.47%
$264,921 $119,885
Jun 12 $0.00015
-4.70%
$233,663 $116,368
Jun 5 $0.000157
+3.05%
$236,153 $184,556
May 29 $0.000153
+1.53%
$229,154 $176,120
May 22 $0.000153
+5.26%
$225,338 $127,449
May 15 $0.000138
-0.78%
$218,167 $86,757
Download