Broovs Historical Data

Brs Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000101
-9.10%
$ 15,135 $ 3,454
Oct 23, 2024 $ 0.0000111
+0.00%
$ 16,650 $ 1,730
Oct 22, 2024 $ 0.0000111
-0.09%
$ 16,650 $ 3,848
Oct 21, 2024 $ 0.0000111
+0.18%
$ 16,650 $ 754
Oct 20, 2024 $ 0.0000111
-0.27%
$ 16,620 $ 4,125
Oct 19, 2024 $ 0.0000111
-2.45%
$ 16,695 $ 2,448
Oct 18, 2024 $ 0.0000114
+1.51%
$ 17,115 $ 222
Oct 17, 2024 $ 0.0000112
-6.72%
$ 16,860 $ 1,728
Oct 16, 2024 $ 0.0000105
+3.44%
$ 15,795 $ 1,754
Oct 15, 2024 $ 0.0000102
+0.10%
$ 15,270 $ 2,852
Oct 14, 2024 $ 0.0000102
-8.30%
$ 15,240 $ 3,338
Oct 13, 2024 $ 0.0000111
-3.23%
$ 16,620 $ 3,034
Oct 12, 2024 $ 0.0000115
-1.55%
$ 17,175 $ 3,836
Oct 11, 2024 $ 0.0000116
-5.70%
$ 17,385 $ 3,636
Oct 10, 2024 $ 0.0000123
+26.31%
$ 18,435 $ 4,395
Oct 9, 2024 $ 0.0₅973
-5.90%
$ 14,595 $ 2,308
Oct 8, 2024 $ 0.0000103
-1.52%
$ 15,510 $ 3,734
Oct 7, 2024 $ 0.0000105
-0.76%
$ 15,720 $ 3,255
Oct 6, 2024 $ 0.0000106
-7.52%
$ 15,870 $ 1,787
Oct 5, 2024 $ 0.0000114
+5.15%
$ 17,160 $ 2,252
Oct 4, 2024 $ 0.0000109
+5.73%
$ 16,320 $ 3,236
Oct 3, 2024 $ 0.0000101
-20.83%
$ 15,105 $ 5,029
Oct 2, 2024 $ 0.0000127
+0.72%
$ 18,990 $ 5,182
Oct 1, 2024 $ 0.0000128
+0.87%
$ 19,140 $ 5,416
Sep 30, 2024 $ 0.0000124
+3.84%
$ 18,660 $ 5,715
Sep 29, 2024 $ 0.0000121
+3.77%
$ 18,180 $ 5,343
Sep 28, 2024 $ 0.0000116
-8.49%
$ 17,460 $ 6,157
Sep 27, 2024 $ 0.0000126
-8.00%
$ 18,975 $ 5,470
Sep 26, 2024 $ 0.0000137
-1.15%
$ 20,550 $ 4,294
Sep 25, 2024 $ 0.0000134
+0.60%
$ 20,160 $ 7,458
Sep 24, 2024 $ 0.0000136
+2.33%
$ 20,460 $ 5,278
Sep 23, 2024 $ 0.0000131
+6.23%
$ 19,695 $ 5,270
Sep 22, 2024 $ 0.0000123
-5.38%
$ 18,450 $ 4,583
Sep 21, 2024 $ 0.0000128
-1.85%
$ 19,140 $ 5,228
Sep 20, 2024 $ 0.0000129
+4.36%
$ 19,395 $ 3,524
Sep 19, 2024 $ 0.0000123
+2.16%
$ 18,450 $ 2,620
Sep 18, 2024 $ 0.0000121
-10.31%
$ 18,135 $ 3,481
Sep 17, 2024 $ 0.0000141
-7.38%
$ 21,090 $ 2,712
Sep 16, 2024 $ 0.0000152
-14.62%
$ 22,770 $ 3,742
Sep 15, 2024 $ 0.0000179
+31.06%
$ 26,835 $ 7,271
Sep 14, 2024 $ 0.0000139
-0.29%
$ 20,880 $ 2,575
Sep 13, 2024 $ 0.0000138
+32.82%
$ 20,700 $ 3,179
Sep 12, 2024 $ 0.0000104
-19.80%
$ 15,555 $ 3,419
Sep 11, 2024 $ 0.0000136
-25.26%
$ 20,370 $ 3,849
Sep 10, 2024 $ 0.0000182
+6.69%
$ 27,255 $ 5,818
Sep 9, 2024 $ 0.000017
-3.35%
$ 25,500 $ 13,162
Sep 8, 2024 $ 0.0000175
-18.46%
$ 26,310 $ 16,687
Sep 7, 2024 $ 0.0000184
+14.24%
$ 27,555 $ 19,912
Sep 6, 2024 $ 0.0000172
-13.24%
$ 25,755 $ 15,922
Sep 5, 2024 $ 0.0000214
-33.02%
$ 32,100 $ 21,219