Broovs Historical Data

Brs Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0000319
+12.43%
$ 47,895 $ 23,604
Sep 3, 2024 $ 0.0000287
-27.26%
$ 43,110 $ 18,689
Sep 2, 2024 $ 0.0000373
-27.11%
$ 55,980 $ 18,400
Sep 1, 2024 $ 0.0000555
+30.07%
$ 83,250 $ 19,497
Aug 31, 2024 $ 0.0000435
-12.72%
$ 65,280 $ 22,166
Aug 30, 2024 $ 0.000043
+46.66%
$ 64,455 $ 24,926
Aug 29, 2024 $ 0.000031
+14.80%
$ 46,545 $ 21,947
Aug 28, 2024 $ 0.0000279
+3.49%
$ 41,865 $ 22,456
Aug 27, 2024 $ 0.0000272
+20.86%
$ 40,845 $ 21,220
Aug 26, 2024 $ 0.0000225
-2.09%
$ 33,780 $ 13,957
Aug 25, 2024 $ 0.000023
+2.13%
$ 34,500 $ 7,439
Aug 24, 2024 $ 0.0000225
+2.59%
$ 33,825 $ 12,084
Aug 23, 2024 $ 0.0000219
+0.97%
$ 32,835 $ 17,160
Aug 22, 2024 $ 0.0000217
+4.73%
$ 32,520 $ 11,497
Aug 21, 2024 $ 0.0000207
-27.95%
$ 31,050 $ 13,524
Aug 20, 2024 $ 0.0000288
-6.55%
$ 43,215 $ 18,486
Aug 19, 2024 $ 0.000031
+3.00%
$ 46,425 $ 7,866
Aug 18, 2024 $ 0.0000303
+2.88%
$ 45,510 $ 9,200
Aug 17, 2024 $ 0.0000293
-1.78%
$ 43,920 $ 14,559
Aug 16, 2024 $ 0.0000298
+0.03%
$ 44,730 $ 18,006
Aug 15, 2024 $ 0.0000301
+3.69%
$ 45,150 $ 2,714
Aug 14, 2024 $ 0.000029
+1.90%
$ 43,545 $ 9,846
Aug 13, 2024 $ 0.0000282
-11.71%
$ 42,315 $ 15,137
Aug 12, 2024 $ 0.0000317
-16.16%
$ 47,610 $ 23,745
Aug 11, 2024 $ 0.000037
+62.08%
$ 55,530 $ 14,676
Aug 10, 2024 $ 0.0000228
-0.31%
$ 34,260 $ 25,071
Aug 9, 2024 $ 0.0000229
-18.50%
$ 34,365 $ 32,767
Aug 8, 2024 $ 0.0000282
+0.00%
$ 42,345 $ 19,512
Aug 7, 2024 $ 0.0000283
+39.67%
$ 42,405 $ 22,578
Aug 6, 2024 $ 0.0000202
+10.49%
$ 30,330 $ 12,358
Jul 29, 2024 $ 0.0000353
-2.24%
$ -- $ 20,144
Jul 28, 2024 $ 0.0000311
+0.48%
$ 46,620 $ 18,516
Jul 27, 2024 $ 0.0000309
-13.03%
$ 46,335 $ 11,367
Jul 26, 2024 $ 0.0000303
+1.61%
$ 45,465 $ 17,034
Jul 25, 2024 $ 0.0000298
-9.91%
$ 44,730 $ 6,179
Jul 24, 2024 $ 0.0000331
-6.10%
$ 49,650 $ 50
Jul 23, 2024 $ 0.0000353
-17.18%
$ 52,875 $ 14
Jul 22, 2024 $ 0.0000426
+33.46%
$ 63,840 $ 233
Jul 21, 2024 $ 0.0000442
-9.04%
$ 66,240 $ 16,463
Jul 20, 2024 $ 0.0000593
+13.92%
$ 89,010 $ 18,602
Jul 19, 2024 $ 0.0000599
-7.95%
$ 89,820 $ 18,077
Jul 18, 2024 $ 0.0000601
-24.50%
$ 90,165 $ 16,195
Jul 17, 2024 $ 0.0000795
+12.41%
$ 119,310 $ 21,830
Jul 16, 2024 $ 0.000118
+323.17%
$ 177,225 $ 67,288
Jul 15, 2024 $ 0.0000279
-21.55%
$ 41,880 $ 9,824
Jul 14, 2024 $ 0.0000356
+14.84%
$ 53,385 $ 23,886
Jul 13, 2024 $ 0.0000309
+9.11%
$ 46,365 $ 24,157
Jul 12, 2024 $ 0.0000241
+15.00%
$ 36,120 $ 22,948
Jul 11, 2024 $ 0.0000206
+1.88%
$ 30,900 $ 21,638
Jul 10, 2024 $ 0.0000202
+0.70%
$ 30,360 $ 21,438