Broovs Historical Data

Brs Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0000319
+12.43%
$47,895 $23,604
Sep 3, 2024 $0.0000287
-27.26%
$43,110 $18,689
Sep 2, 2024 $0.0000373
-27.11%
$55,980 $18,400
Sep 1, 2024 $0.0000555
+30.07%
$83,250 $19,497
Aug 31, 2024 $0.0000435
-12.72%
$65,280 $22,166
Aug 30, 2024 $0.000043
+46.66%
$64,455 $24,926
Aug 29, 2024 $0.000031
+14.80%
$46,545 $21,947
Aug 28, 2024 $0.0000279
+3.49%
$41,865 $22,456
Aug 27, 2024 $0.0000272
+20.86%
$40,845 $21,220
Aug 26, 2024 $0.0000225
-2.09%
$33,780 $13,957
Aug 25, 2024 $0.000023
+2.13%
$34,500 $7,439
Aug 24, 2024 $0.0000225
+2.59%
$33,825 $12,084
Aug 23, 2024 $0.0000219
+0.97%
$32,835 $17,160
Aug 22, 2024 $0.0000217
+4.73%
$32,520 $11,497
Aug 21, 2024 $0.0000207
-27.95%
$31,050 $13,524
Aug 20, 2024 $0.0000288
-6.55%
$43,215 $18,486
Aug 19, 2024 $0.000031
+3.00%
$46,425 $7,866
Aug 18, 2024 $0.0000303
+2.88%
$45,510 $9,200
Aug 17, 2024 $0.0000293
-1.78%
$43,920 $14,559
Aug 16, 2024 $0.0000298
+0.03%
$44,730 $18,006
Aug 15, 2024 $0.0000301
+3.69%
$45,150 $2,714
Aug 14, 2024 $0.000029
+1.90%
$43,545 $9,846
Aug 13, 2024 $0.0000282
-11.71%
$42,315 $15,137
Aug 12, 2024 $0.0000317
-16.16%
$47,610 $23,745
Aug 11, 2024 $0.000037
+62.08%
$55,530 $14,676
Aug 10, 2024 $0.0000228
-0.31%
$34,260 $25,071
Aug 9, 2024 $0.0000229
-18.50%
$34,365 $32,767
Aug 8, 2024 $0.0000282
+0.00%
$42,345 $19,512
Aug 7, 2024 $0.0000283
+39.67%
$42,405 $22,578
Aug 6, 2024 $0.0000202
+10.49%
$30,330 $12,358
Jul 29, 2024 $0.0000353
-2.24%
$-- $20,144
Jul 28, 2024 $0.0000311
+0.48%
$46,620 $18,516
Jul 27, 2024 $0.0000309
-13.03%
$46,335 $11,367
Jul 26, 2024 $0.0000303
+1.61%
$45,465 $17,034
Jul 25, 2024 $0.0000298
-9.91%
$44,730 $6,179
Jul 24, 2024 $0.0000331
-6.10%
$49,650 $50
Jul 23, 2024 $0.0000353
-17.18%
$52,875 $14
Jul 22, 2024 $0.0000426
+33.46%
$63,840 $233
Jul 21, 2024 $0.0000442
-9.04%
$66,240 $16,463
Jul 20, 2024 $0.0000593
+13.92%
$89,010 $18,602
Jul 19, 2024 $0.0000599
-7.95%
$89,820 $18,077
Jul 18, 2024 $0.0000601
-24.50%
$90,165 $16,195
Jul 17, 2024 $0.0000795
+12.41%
$119,310 $21,830
Jul 16, 2024 $0.000118
+323.17%
$177,225 $67,288
Jul 15, 2024 $0.0000279
-21.55%
$41,880 $9,824
Jul 14, 2024 $0.0000356
+14.84%
$53,385 $23,886
Jul 13, 2024 $0.0000309
+9.11%
$46,365 $24,157
Jul 12, 2024 $0.0000241
+15.00%
$36,120 $22,948
Jul 11, 2024 $0.0000206
+1.88%
$30,900 $21,638
Jul 10, 2024 $0.0000202
+0.70%
$30,360 $21,438