Broovs Historical Data

Brs Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.0000201
-2.85%
$30,150 $21,070
Jul 8, 2024 $0.0000207
+0.44%
$30,975 $22,766
Jul 7, 2024 $0.0000206
-6.72%
$30,840 $16,239
Jul 6, 2024 $0.0000219
+7.13%
$32,910 $20,350
Jul 5, 2024 $0.0000206
-13.41%
$30,900 $8,679
Jul 4, 2024 $0.0000238
-10.83%
$35,685 $8,319
Jul 3, 2024 $0.0000267
-5.76%
$40,020 $16,571
Jul 2, 2024 $0.0000284
-14.06%
$42,525 $16,286
Jul 1, 2024 $0.000033
+9.09%
$49,485 $13,264
Jun 30, 2024 $0.0000302
-0.95%
$45,360 $17,849
Jun 29, 2024 $0.0000306
+2.55%
$45,855 $13,191
Jun 28, 2024 $0.0000298
+3.51%
$44,715 $11,595
Jun 27, 2024 $0.0000288
-13.53%
$43,140 $14,187
Jun 26, 2024 $0.0000333
+9.55%
$49,890 $12,609
Jun 25, 2024 $0.0000304
+17.54%
$45,540 $16,047
Jun 24, 2024 $0.0000258
-7.70%
$38,685 $14,553
Jun 23, 2024 $0.0000281
-3.83%
$42,150 $15,770
Jun 22, 2024 $0.0000292
-9.06%
$43,830 $10,745
Jun 21, 2024 $0.0000321
-5.28%
$48,195 $4,556
Jun 20, 2024 $0.000034
+1.37%
$51,000 $18,362
Jun 19, 2024 $0.0000335
+7.24%
$50,190 $17,946
Jun 18, 2024 $0.0000312
-20.93%
$46,800 $15,078
Jun 17, 2024 $0.0000394
-1.82%
$59,130 $17,413
Jun 16, 2024 $0.0000402
-1.91%
$60,225 $19,379
Jun 15, 2024 $0.0000409
+9.32%
$61,395 $15,050
Jun 14, 2024 $0.0000374
-5.93%
$56,145 $15,888
Jun 13, 2024 $0.0000398
-5.53%
$59,685 $15,915
Jun 12, 2024 $0.000042
-5.93%
$63,060 $13,264
Jun 11, 2024 $0.0000447
-4.81%
$67,035 $16,456
Jun 10, 2024 $0.000047
+6.16%
$70,545 $13,056
Jun 9, 2024 $0.0000443
-8.15%
$66,450 $9,124
Jun 8, 2024 $0.0000483
+0.06%
$72,405 $9,892
Jun 7, 2024 $0.0000479
+0.31%
$71,850 $17,463
Jun 6, 2024 $0.0000478
-3.98%
$71,625 $15,496
Jun 5, 2024 $0.0000497
-6.77%
$74,535 $16,235
Jun 4, 2024 $0.0000533
+1.99%
$80,010 $14,943
Jun 3, 2024 $0.0000523
-0.76%
$78,510 $14,945
Jun 2, 2024 $0.0000527
-6.82%
$79,050 $15,867
Jun 1, 2024 $0.0000509
+8.13%
$76,410 $17,962
May 31, 2024 $0.0000472
+1.42%
$70,725 $16,249
May 30, 2024 $0.0000466
-0.34%
$69,855 $16,628
May 29, 2024 $0.0000467
+5.84%
$70,035 $14,606
May 28, 2024 $0.0000442
-6.07%
$66,345 $15,519
May 27, 2024 $0.000047
+7.01%
$70,515 $18,759
May 26, 2024 $0.0000439
+0.00%
$65,895 $16,346
May 25, 2024 $0.0000439
+3.93%
$65,775 $17,980
May 24, 2024 $0.0000422
-5.45%
$63,225 $16,763
May 23, 2024 $0.0000446
-2.28%
$66,930 $16,112
May 22, 2024 $0.0000458
+0.09%
$68,670 $18,293
May 21, 2024 $0.0000458
+7.79%
$68,730 $16,208