Broovs Historical Data

Brs Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0000424
-0.75%
$63,585 $14,536
May 19, 2024 $0.0000428
-3.00%
$64,125 $18,251
May 18, 2024 $0.000044
-2.29%
$66,045 $17,896
May 17, 2024 $0.000045
+0.09%
$67,530 $18,129
May 16, 2024 $0.0000451
-6.46%
$67,590 $16,391
May 15, 2024 $0.0000483
-4.11%
$72,375 $17,090
May 14, 2024 $0.0000504
-10.88%
$75,600 $17,225
May 13, 2024 $0.0000565
+17.44%
$84,765 $15,415
May 12, 2024 $0.0000482
-0.33%
$72,240 $14,574
May 11, 2024 $0.0000484
-4.07%
$72,540 $16,000
May 10, 2024 $0.0000504
+6.67%
$75,615 $14,517
May 9, 2024 $0.0000472
-6.94%
$70,830 $15,262
May 8, 2024 $0.0000506
+3.10%
$75,930 $15,038
May 7, 2024 $0.000049
+4.10%
$73,530 $13,452
May 6, 2024 $0.0000472
+1.84%
$70,755 $12,335
May 5, 2024 $0.0000463
-1.11%
$69,420 $13,631
May 4, 2024 $0.0000468
+0.21%
$70,200 $15,692
May 3, 2024 $0.0000467
-0.30%
$69,990 $14,706
May 2, 2024 $0.0000468
+5.65%
$70,140 $15,805
May 1, 2024 $0.0000442
-0.43%
$66,210 $14,998
Apr 30, 2024 $0.0000444
-2.25%
$66,615 $15,433
Apr 29, 2024 $0.0000454
+4.41%
$68,145 $16,675
Apr 28, 2024 $0.0000435
-7.53%
$65,235 $15,258
Apr 27, 2024 $0.000047
+2.00%
$70,425 $15,597
Apr 26, 2024 $0.000046
+0.26%
$68,985 $13,041
Apr 25, 2024 $0.0000458
-0.67%
$68,685 $14,422
Apr 24, 2024 $0.0000461
+0.07%
$69,150 $14,605
Apr 23, 2024 $0.0000461
-7.87%
$69,165 $14,667
Apr 22, 2024 $0.0000502
+0.22%
$75,315 $15,591
Apr 21, 2024 $0.0000501
+7.06%
$75,090 $19,816
Apr 20, 2024 $0.0000468
+5.98%
$70,200 $29,431
Apr 19, 2024 $0.0000442
+1.42%
$66,240 $27,800
Apr 18, 2024 $0.0000436
-23.74%
$65,370 $24,470
Apr 17, 2024 $0.0000572
+0.26%
$85,785 $27,598
Apr 16, 2024 $0.0000572
-16.79%
$85,740 $26,707
Apr 15, 2024 $0.0000686
-9.59%
$102,900 $25,561
Apr 14, 2024 $0.0000759
-1.58%
$113,820 $26,593
Apr 13, 2024 $0.000077
-10.72%
$115,530 $17,515
Apr 12, 2024 $0.0000863
-15.19%
$129,405 $22,901
Apr 11, 2024 $0.000102
+12.43%
$152,340 $27,536
Apr 10, 2024 $0.0000904
+2.99%
$135,555 $27,907
Apr 9, 2024 $0.0000876
-2.11%
$131,370 $30,007
Apr 8, 2024 $0.0000894
+11.21%
$134,085 $30,770
Apr 7, 2024 $0.0000803
-0.31%
$120,510 $26,323
Apr 6, 2024 $0.0000806
+8.42%
$120,885 $29,714
Apr 5, 2024 $0.0000744
+10.98%
$111,570 $29,524
Apr 4, 2024 $0.0000671
-4.31%
$100,650 $16,658
Apr 3, 2024 $0.0000702
+4.53%
$105,240 $30,805
Apr 2, 2024 $0.0000671
-1.70%
$100,680 $26,999
Apr 1, 2024 $0.0000682
+4.82%
$102,360 $28,026