Broovs Historical Data

Brs Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.0000651
+3.76%
$97,650 $26,055
Mar 30, 2024 $0.0000628
-28.23%
$94,170 $24,919
Mar 29, 2024 $0.0000873
-1.95%
$131,010 $29,242
Mar 28, 2024 $0.0000891
-14.13%
$133,620 $28,093
Mar 27, 2024 $0.000104
+14.66%
$155,535 $31,745
Mar 26, 2024 $0.0000903
-5.13%
$135,405 $25,749
Mar 25, 2024 $0.0000952
+5.97%
$142,800 $26,514
Mar 24, 2024 $0.0000897
-1.49%
$134,610 $25,848
Mar 23, 2024 $0.0000911
-17.04%
$136,710 $25,522
Mar 22, 2024 $0.00011
-8.74%
$164,985 $25,919
Mar 21, 2024 $0.00012
+6.39%
$180,720 $10,689
Mar 20, 2024 $0.000113
+0.35%
$169,860 $23,406
Mar 19, 2024 $0.000113
-11.19%
$169,275 $6,932
Mar 18, 2024 $0.000127
+2.34%
$190,605 $1,703
Mar 17, 2024 $0.000124
+11.66%
$186,255 $3,150
Mar 16, 2024 $0.000111
-5.07%
$166,800 $3,143
Mar 15, 2024 $0.000117
-9.52%
$175,710 $3,824
Mar 14, 2024 $0.000129
+2.83%
$194,100 $4,793
Mar 13, 2024 $0.000126
-5.84%
$188,505 $4,496
Mar 12, 2024 $0.000134
-12.39%
$200,430 $6,696
Mar 11, 2024 $0.000153
-7.47%
$228,960 $11,499
Mar 10, 2024 $0.000165
+12.04%
$247,440 $8,871
Mar 9, 2024 $0.000147
+4.99%
$220,680 $7,099
Mar 8, 2024 $0.00014
-1.02%
$210,330 $6,117
Mar 7, 2024 $0.000142
+2.39%
$212,490 $5,596
Mar 6, 2024 $0.000138
+16.72%
$207,525 $7,318
Mar 5, 2024 $0.000118
-1.86%
$177,615 $7,322
Mar 4, 2024 $0.000121
+15.59%
$181,095 $7,824
Mar 3, 2024 $0.000105
+30.64%
$156,765 $5,355
Mar 2, 2024 $0.000093
+13.13%
$139,560 $5,123
Mar 1, 2024 $0.0000823
-2.64%
$123,495 $4,904
Feb 29, 2024 $0.0000845
+4.80%
$126,705 $6,202
Feb 28, 2024 $0.0000806
-4.89%
$120,900 $5,080
Feb 27, 2024 $0.0000846
+2.16%
$126,915 $4,760
Feb 26, 2024 $0.0000829
+5.35%
$124,305 $5,240
Feb 25, 2024 $0.0000787
+2.57%
$117,990 $4,223
Feb 24, 2024 $0.0000766
+0.07%
$114,960 $3,999
Feb 23, 2024 $0.0000765
-12.81%
$114,705 $2,302
Feb 22, 2024 $0.0000932
+14.26%
$139,815 $8,923
Feb 21, 2024 $0.0000815
+20.35%
$122,310 $5,468
Feb 20, 2024 $0.0000677
+11.83%
$101,505 $7,986
Feb 19, 2024 $0.0000605
+15.98%
$90,705 $5,089
Feb 18, 2024 $0.0000522
-14.71%
$78,270 $4,342
Feb 17, 2024 $0.0000611
+10.17%
$91,650 $4,811
Feb 16, 2024 $0.0000555
+1.85%
$83,190 $4,184
Feb 15, 2024 $0.0000545
-3.98%
$81,795 $3,819
Feb 14, 2024 $0.0000568
+7.76%
$85,185 $93,284
Feb 13, 2024 $0.0000527
+3.92%
$79,050 $103,559
Feb 12, 2024 $0.0000507
-13.89%
$76,065 $82,108
Feb 11, 2024 $0.000059
+14.25%
$88,515 $111,653