Broovs Historical Data

Brs Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0000517
+1.14%
$77,475 $28,927
Feb 9, 2024 $0.0000449
+45.98%
$67,290 $229,760
Feb 8, 2024 $0.0000306
+13.08%
$45,915 $40,398
Feb 7, 2024 $0.0000273
+14.84%
$40,965 $4,419
Feb 6, 2024 $0.0000238
-14.68%
$35,670 $4,029
Feb 5, 2024 $0.0000279
+4.85%
$41,805 $3,987
Feb 4, 2024 $0.0000263
+2.85%
$39,495 $4,162
Feb 3, 2024 $0.0000259
-2.11%
$38,895 $4,149
Feb 2, 2024 $0.0000294
+22.27%
$44,145 $4,438
Feb 1, 2024 $0.0000241
+6.69%
$36,105 $3,824
Jan 31, 2024 $0.0000225
-23.93%
$33,705 $3,538
Jan 30, 2024 $0.0000295
+62.31%
$44,310 $3,729
Jan 29, 2024 $0.0000182
-4.56%
$27,300 $278
Jan 28, 2024 $0.0000191
+29.03%
$28,605 $303
Jan 27, 2024 $0.0000148
-6.75%
$22,170 $166
Jan 26, 2024 $0.0000158
-11.94%
$23,775 $96
Jan 25, 2024 $0.000018
+16.20%
$27,000 $51
Jan 24, 2024 $0.0000155
-16.77%
$23,235 $258
Jan 23, 2024 $0.0000186
-4.32%
$27,915 $314
Jan 22, 2024 $0.0000194
-8.21%
$29,175 $3,756
Jan 21, 2024 $0.0000212
-10.70%
$31,800 $3,848
Jan 20, 2024 $0.0000237
+11.03%
$35,490 $4,659
Jan 19, 2024 $0.0000212
-15.79%
$31,770 $5,685
Jan 18, 2024 $0.0000252
+14.42%
$37,725 $13,129
Jan 17, 2024 $0.000022
-16.07%
$32,970 $170
Jan 16, 2024 $0.0000262
-6.93%
$39,285 $23,257
Jan 15, 2024 $0.0000281
-11.87%
$42,210 $25,018
Jan 14, 2024 $0.000032
+8.78%
$47,955 $22,390
Jan 13, 2024 $0.0000296
-18.58%
$44,355 $44,601
Jan 12, 2024 $0.0000363
+6.79%
$54,480 $55,679
Jan 11, 2024 $0.0000341
+9.80%
$51,075 $53,846
Jan 10, 2024 $0.0000311
-5.82%
$46,575 $50,886
Jan 9, 2024 $0.0000329
+1.01%
$49,335 $52,515
Jan 8, 2024 $0.0000326
+0.28%
$48,840 $55,148
Jan 7, 2024 $0.0000325
+0.06%
$48,705 $53,032
Jan 6, 2024 $0.0000324
+11.15%
$48,615 $55,786
Jan 5, 2024 $0.0000292
+1.64%
$43,770 $61,881
Jan 4, 2024 $0.0000286
-1.48%
$42,945 $23,385
Jan 3, 2024 $0.0000291
-4.60%
$43,590 $6,534
Jan 2, 2024 $0.0000302
+4.11%
$45,255 $9,167
Jan 1, 2024 $0.0000288
-2.37%
$43,185 $9,054
Dec 31, 2023 $0.0000295
+1.44%
$44,250 $9,393
Dec 30, 2023 $0.0000291
-0.17%
$43,575 $8,760
Dec 29, 2023 $0.0000291
+2.32%
$43,650 $6,372
Dec 28, 2023 $0.0000285
+0.82%
$42,675 $5,414
Dec 27, 2023 $0.0000282
-4.73%
$42,330 $4,396
Dec 26, 2023 $0.0000296
-7.32%
$44,430 $10,185
Dec 25, 2023 $0.000032
+0.69%
$48,000 $14,067
Dec 24, 2023 $0.0000318
-4.22%
$47,655 $14,479
Dec 23, 2023 $0.0000332
-0.60%
$49,755 $13,347