Broovs Historical Data

Brs Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0000334
+0.12%
$50,055 $16,548
Dec 21, 2023 $0.0000333
-6.56%
$49,995 $14,351
Dec 20, 2023 $0.0000358
-4.21%
$53,625 $15,876
Dec 19, 2023 $0.0000374
-2.04%
$56,100 $15,038
Dec 18, 2023 $0.0000382
-2.53%
$57,270 $16,484
Dec 17, 2023 $0.0000392
-2.61%
$58,755 $16,320
Dec 16, 2023 $0.0000401
-0.77%
$60,150 $16,689
Dec 15, 2023 $0.0000405
-0.42%
$60,675 $14,913
Dec 14, 2023 $0.0000406
-0.39%
$60,945 $16,628
Dec 13, 2023 $0.0000407
+1.09%
$61,065 $16,901
Dec 12, 2023 $0.0000403
+3.78%
$60,465 $17,187
Dec 11, 2023 $0.000039
-4.60%
$58,440 $16,467
Dec 10, 2023 $0.0000408
+4.24%
$61,260 $17,746
Dec 9, 2023 $0.0000392
-3.66%
$58,770 $16,600
Dec 8, 2023 $0.0000407
+3.17%
$61,005 $17,405
Dec 7, 2023 $0.0000394
-7.46%
$59,160 $15,872
Dec 6, 2023 $0.0000426
+1.43%
$63,930 $15,630
Dec 5, 2023 $0.0000421
+3.19%
$63,150 $19,103
Dec 4, 2023 $0.0000409
-7.55%
$61,380 $19,364
Dec 3, 2023 $0.0000442
+16.36%
$66,270 $22,344
Dec 2, 2023 $0.0000379
-3.41%
$56,895 $17,447
Dec 1, 2023 $0.0000392
+7.66%
$58,845 $18,947
Nov 30, 2023 $0.0000364
-7.90%
$54,570 $18,262
Nov 29, 2023 $0.0000397
+13.44%
$59,625 $20,546
Nov 28, 2023 $0.0000351
+6.24%
$52,590 $19,160
Nov 27, 2023 $0.000033
+4.46%
$49,560 $18,900
Nov 26, 2023 $0.0000316
-4.18%
$47,445 $18,688
Nov 25, 2023 $0.0000331
+1.04%
$49,635 $18,086
Nov 24, 2023 $0.0000326
-13.93%
$48,945 $18,321
Nov 23, 2023 $0.0000379
+2.82%
$56,865 $22,549
Nov 22, 2023 $0.0000315
+2.97%
$47,280 $19,106
Nov 21, 2023 $0.0000305
-5.68%
$45,795 $19,554
Nov 20, 2023 $0.0000326
+9.87%
$48,915 $21,201
Nov 19, 2023 $0.0000297
-2.78%
$44,520 $23,298
Nov 18, 2023 $0.0000305
-2.74%
$45,795 $20,591
Nov 17, 2023 $0.0000314
+0.61%
$47,115 $21,535
Nov 16, 2023 $0.0000312
-0.98%
$46,860 $23,285
Nov 15, 2023 $0.0000315
+0.25%
$47,295 $23,147
Nov 14, 2023 $0.0000314
+0.58%
$47,055 $19,221
Nov 13, 2023 $0.0000313
+0.10%
$46,905 $24,236
Nov 12, 2023 $0.0000312
-0.73%
$46,860 $25,768
Nov 11, 2023 $0.0000315
+0.38%
$47,205 $23,957
Nov 10, 2023 $0.0000313
-1.14%
$46,965 $21,799
Nov 9, 2023 $0.0000316
-0.75%
$47,475 $23,657
Nov 8, 2023 $0.0000319
+0.63%
$47,895 $28,834
Nov 7, 2023 $0.0000317
+1.40%
$47,610 $25,906
Nov 6, 2023 $0.0000313
-0.22%
$46,961 $28,441
Nov 5, 2023 $0.0000312
+1.54%
$46,804 $27,656
Nov 4, 2023 $0.0000308
-3.52%
$46,134 $28,377
Nov 3, 2023 $0.0000317
-0.35%
$47,599 $29,778